Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $108.13
+0.31%
$1.26 million $661,382
Jun 17, 1 PM $107.85
+3.15%
$1.26 million $658,652
Jun 17, 12 PM $104.55
-0.94%
$1.22 million $656,156
Jun 17, 11 AM $105.55
-0.45%
$1.23 million $659,101
Jun 17, 10 AM $106.01
+0.01%
$1.24 million $659,564
Jun 17, 9 AM $106.01
+0.14%
$1.24 million $659,864
Jun 17, 8 AM $105.87
-0.10%
$1.24 million $660,597
Jun 17, 7 AM $105.97
+0.04%
$1.24 million $661,151
Jun 17, 6 AM $105.93
+0.10%
$1.24 million $660,506
Jun 17, 5 AM $105.75
+0.03%
$1.23 million $661,167
Jun 17, 4 AM $105.74
+0.44%
$1.23 million $661,713
Jun 17, 3 AM $105.28
+0.61%
$1.23 million $660,162
Jun 17, 2 AM $104.64
+0.01%
$1.22 million $661,209
Jun 17, 1 AM $104.55
-0.20%
$1.22 million $660,941
Jun 17, 12 AM $104.76
-0.24%
$1.22 million $661,677
Jun 16, 11 PM $105.01
-0.34%
$1.23 million $662,670
Jun 16, 10 PM $105.38
+0.32%
$1.23 million $661,307
Jun 16, 9 PM $104.92
+0.20%
$1.23 million $661,437
Jun 16, 8 PM $104.71
-0.56%
$1.22 million $660,541
Jun 16, 7 PM $105.31
-1.48%
$1.23 million $659,956
Jun 16, 6 PM $106.9
+0.01%
$1.25 million $659,522
Jun 16, 5 PM $106.88
+0.66%
$1.25 million $660,342
Jun 16, 4 PM $106.14
+0.08%
$1.24 million $662,184
Jun 16, 3 PM $106.06
+0.59%
$1.24 million $665,171
Jun 16, 2 PM $105.65
+1.18%
$1.23 million $664,055
Jun 16, 1 PM $104.51
-3.35%
$1.22 million $663,098
Jun 16, 12 PM $108.39
-1.93%
$1.27 million $665,476
Jun 16, 11 AM $110.44
-0.08%
$1.29 million $663,207
Jun 16, 10 AM $110.52
+0.42%
$1.29 million $663,092
Jun 16, 9 AM $110.05
-0.18%
$1.28 million $664,708
Jun 16, 8 AM $110.27
+0.28%
$1.29 million $671,097
Jun 16, 7 AM $109.97
+0.13%
$1.28 million $670,312
Jun 16, 6 AM $109.84
+1.09%
$1.28 million $671,115
Jun 16, 5 AM $108.66
+0.17%
$1.27 million $671,106
Jun 16, 4 AM $108.51
+0.11%
$1.27 million $670,645
Jun 16, 3 AM $108.4
+1.03%
$1.27 million $671,313
Jun 16, 2 AM $107.34
+0.09%
$1.25 million $671,212
Jun 16, 1 AM $107.24
+0.48%
$1.25 million $672,651
Jun 16, 12 AM $107.6
-0.86%
$1.26 million $671,895
Jun 15, 11 PM $108.3
+0.08%
$1.26 million $672,026
Jun 15, 10 PM $108.24
-0.28%
$1.26 million $672,456
Jun 15, 9 PM $108.48
+0.15%
$1.27 million $672,110
Jun 15, 8 PM $108.58
-0.68%
$1.27 million $671,606
Jun 15, 7 PM $109.53
+0.31%
$1.28 million $671,493
Jun 15, 6 PM $109.2
-1.02%
$1.27 million $670,474
Jun 15, 5 PM $110.32
+1.70%
$1.29 million $670,512
Jun 15, 4 PM $109.16
+1.06%
$1.27 million $668,692
Jun 15, 3 PM $107.2
+0.43%
$1.25 million $664,819
Jun 15, 2 PM $106.85
-1.66%
$1.25 million $664,013
Jun 15, 1 PM $108.71
+1.08%
$1.27 million $662,058