Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $108.71
+1.08%
$1.27 million $662,058
Jun 15, 12 PM $107.28
+1.55%
$1.25 million $653,465
Jun 15, 11 AM $105.64
-0.63%
$1.23 million $652,119
Jun 15, 10 AM $106.3
-0.15%
$1.24 million $652,248
Jun 15, 9 AM $106.47
-2.01%
$1.24 million $650,730
Jun 15, 8 AM $108.87
+0.07%
$1.27 million $643,354
Jun 15, 7 AM $108.61
+0.15%
$1.27 million $643,467
Jun 15, 6 AM $108.59
+1.46%
$1.27 million $642,452
Jun 15, 5 AM $107.54
-0.13%
$1.26 million $641,522
Jun 15, 4 AM $107.72
+0.27%
$1.26 million $642,513
Jun 15, 3 AM $107.56
+0.02%
$1.26 million $642,684
Jun 15, 2 AM $107.64
+1.42%
$1.26 million $642,353
Jun 15, 1 AM $106.24
-0.17%
$1.24 million $642,240
Jun 15, 12 AM $106.51
-0.39%
$1.24 million $642,681
Jun 14, 11 PM $106.77
-0.12%
$1.25 million $641,062
Jun 14, 10 PM $106.74
-0.44%
$1.25 million $640,696
Jun 14, 9 PM $107.18
+0.43%
$1.25 million $640,216
Jun 14, 8 PM $106.81
+0.09%
$1.25 million $639,923
Jun 14, 7 PM $106.72
+0.00%
$1.25 million $639,705
Jun 14, 6 PM $106.46
-0.09%
$1.24 million $639,873
Jun 14, 5 PM $106.55
-0.44%
$1.24 million $639,654
Jun 14, 4 PM $107.03
+0.36%
$1.25 million $640,504
Jun 14, 3 PM $106.66
+0.89%
$1.25 million $641,579
Jun 14, 2 PM $105.73
-0.02%
$1.23 million $641,676
Jun 14, 1 PM $105.75
-1.05%
$1.23 million $643,151
Jun 14, 12 PM $106.87
-0.71%
$1.25 million $644,196
Jun 14, 11 AM $107.63
+1.78%
$1.26 million $644,179
Jun 14, 10 AM $106.01
+0.38%
$1.24 million $643,775
Jun 14, 9 AM $105.69
-0.39%
$1.23 million $643,714
Jun 14, 8 AM $106.11
+0.95%
$1.24 million $643,857
Jun 14, 7 AM $104.95
-0.40%
$1.23 million $643,066
Jun 14, 6 AM $105.37
-0.05%
$1.23 million $642,899
Jun 14, 5 AM $105.42
-0.29%
$1.23 million $642,518
Jun 14, 4 AM $105.72
+0.71%
$1.23 million $642,504
Jun 14, 3 AM $104.96
-0.26%
$1.23 million $641,743
Jun 14, 2 AM $105.17
+0.33%
$1.23 million $641,780
Jun 14, 1 AM $104.81
+0.35%
$1.22 million $641,730
Jun 14, 12 AM $104.32
-0.47%
$1.22 million $641,604
Jun 13, 11 PM $104.71
+0.42%
$1.22 million $641,469
Jun 13, 10 PM $104.72
+0.09%
$1.22 million $642,823
Jun 13, 9 PM $104.33
-0.03%
$1.22 million $644,387
Jun 13, 8 PM $104.33
-0.25%
$1.22 million $645,091
Jun 13, 7 PM $104.82
+1.04%
$1.22 million $646,132
Jun 13, 6 PM $103.73
-0.07%
$1.21 million $650,018
Jun 13, 5 PM $103.62
+1.14%
$1.21 million $652,356
Jun 13, 4 PM $102.76
-0.31%
$1.2 million $657,256
Jun 13, 3 PM $103.1
-0.25%
$1.2 million $666,447
Jun 13, 2 PM $103.36
+0.36%
$1.21 million $673,105
Jun 13, 1 PM $102.98
+0.80%
$1.2 million $681,885
Jun 13, 12 PM $102.17
-0.88%
$1.19 million $703,421