Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 5 PM | $80.65 | -0.73% | ||
| Apr 24, 4 PM | $81.37 | -0.77% | ||
| Apr 24, 3 PM | $82.07 | -0.34% | ||
| Apr 24, 2 PM | $82.27 | -0.69% | ||
| Apr 24, 1 PM | $82.84 | -3.36% | ||
| Apr 24, 12 PM | $85.72 | -0.23% | ||
| Apr 24, 11 AM | $85.81 | -0.18% | ||
| Apr 24, 10 AM | $85.97 | +0.29% | ||
| Apr 24, 9 AM | $85.8 | +0.38% | ||
| Apr 24, 8 AM | $85.47 | -0.58% | ||
| Apr 24, 7 AM | $86.03 | +0.58% | ||
| Apr 24, 6 AM | $85.43 | -0.12% | ||
| Apr 24, 5 AM | $85.53 | +0.08% | ||
| Apr 24, 4 AM | $85.56 | -0.01% | ||
| Apr 24, 3 AM | $85.83 | -0.21% | ||
| Apr 24, 2 AM | $85.85 | +0.08% | ||
| Apr 24, 1 AM | $85.8 | -0.13% | ||
| Apr 24, 12 AM | $85.91 | +0.55% | ||
| Apr 23, 11 PM | $85.57 | +0.15% | ||
| Apr 23, 10 PM | $85.41 | +0.38% | ||
| Apr 23, 9 PM | $85.29 | +0.77% | ||
| Apr 23, 8 PM | $84.83 | +0.84% | ||
| Apr 23, 7 PM | $84.12 | -0.16% | ||
| Apr 23, 6 PM | $84.43 | +1.51% | ||
| Apr 23, 5 PM | $82.67 | -2.18% | ||
| Apr 23, 4 PM | $84.51 | -1.29% | ||
| Apr 23, 3 PM | $85.62 | -1.36% | ||
| Apr 23, 2 PM | $86.79 | -1.08% | ||
| Apr 23, 1 PM | $87.69 | -0.66% | ||
| Apr 23, 12 PM | $88.27 | +0.07% | ||
| Apr 23, 11 AM | $88.21 | +0.37% | ||
| Apr 23, 10 AM | $87.88 | +0.04% | ||
| Apr 23, 9 AM | $87.85 | -0.48% | ||
| Apr 23, 8 AM | $88.27 | -0.05% | ||
| Apr 23, 7 AM | $88.32 | -0.06% | ||
| Apr 23, 6 AM | $88.38 | +0.53% | ||
| Apr 23, 5 AM | $87.91 | +0.36% | ||
| Apr 23, 4 AM | $87.64 | +0.18% | ||
| Apr 23, 3 AM | $87.61 | -0.85% | ||
| Apr 23, 2 AM | $88.28 | -0.18% | ||
| Apr 23, 1 AM | $88.34 | +0.00% | ||
| Apr 23, 12 AM | $88.46 | -1.11% | ||
| Apr 22, 11 PM | $89.59 | -0.34% | ||
| Apr 22, 10 PM | $90.04 | +0.51% | ||
| Apr 22, 9 PM | $89.59 | -0.26% | ||
| Apr 22, 8 PM | $89.77 | +0.32% | ||
| Apr 22, 7 PM | $89.25 | +0.29% | ||
| Apr 22, 6 PM | $88.91 | +0.36% | ||
| Apr 22, 5 PM | $88.58 | -0.03% | ||
| Apr 22, 4 PM | $88.61 | -1.39% | ||