Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 PM | $88.61 | -1.39% | ||
| Apr 22, 3 PM | $90.27 | +0.35% | ||
| Apr 22, 2 PM | $89.93 | -1.80% | ||
| Apr 22, 1 PM | $91.76 | +3.02% | ||
| Apr 22, 12 PM | $89.1 | -0.27% | ||
| Apr 22, 11 AM | $89.41 | +0.89% | ||
| Apr 22, 10 AM | $88.61 | -0.33% | ||
| Apr 22, 9 AM | $88.88 | -0.20% | ||
| Apr 22, 8 AM | $88.74 | -0.08% | ||
| Apr 22, 7 AM | $88.77 | -0.27% | ||
| Apr 22, 6 AM | $89.01 | +0.22% | ||
| Apr 22, 5 AM | $88.81 | -0.08% | ||
| Apr 22, 4 AM | $88.88 | +0.09% | ||
| Apr 22, 3 AM | $88.8 | -0.18% | ||
| Apr 22, 2 AM | $88.97 | +0.29% | ||
| Apr 22, 1 AM | $88.72 | -0.18% | ||
| Apr 22, 12 AM | $88.89 | +0.59% | ||
| Apr 21, 11 PM | $88.37 | +0.04% | ||
| Apr 21, 10 PM | $88.33 | -0.01% | ||
| Apr 21, 9 PM | $88.34 | -0.03% | ||
| Apr 21, 8 PM | $88.37 | +2.63% | ||
| Apr 21, 7 PM | $86.21 | -1.88% | ||
| Apr 21, 6 PM | $87.86 | +0.94% | ||
| Apr 21, 5 PM | $87.05 | -2.05% | ||
| Apr 21, 4 PM | $88.81 | -0.65% | ||
| Apr 21, 3 PM | $89.36 | +0.13% | ||
| Apr 21, 2 PM | $90.12 | -0.63% | ||
| Apr 21, 1 PM | $90.55 | -1.07% | ||
| Apr 21, 12 PM | $91.53 | -0.06% | ||
| Apr 21, 11 AM | $91.6 | +1.24% | ||
| Apr 21, 10 AM | $90.46 | +0.21% | ||
| Apr 21, 9 AM | $90.28 | +0.30% | ||
| Apr 21, 8 AM | $89.99 | -0.17% | ||
| Apr 21, 7 AM | $90.16 | -0.25% | ||
| Apr 21, 6 AM | $90.38 | +1.28% | ||
| Apr 21, 5 AM | $89.24 | +0.27% | ||
| Apr 21, 4 AM | $89 | -0.04% | ||
| Apr 21, 3 AM | $89.04 | +0.03% | ||
| Apr 21, 2 AM | $89.03 | +0.13% | ||
| Apr 21, 1 AM | $89.06 | -0.01% | ||
| Apr 21, 12 AM | $88.95 | -0.13% | ||
| Apr 20, 11 PM | $88.87 | +0.06% | ||
| Apr 20, 10 PM | $88.86 | +0.03% | ||
| Apr 20, 9 PM | $88.89 | -0.11% | ||
| Apr 20, 8 PM | $88.83 | -0.12% | ||
| Apr 20, 7 PM | $89.08 | -0.04% | ||
| Apr 20, 6 PM | $89.12 | +1.99% | ||
| Apr 20, 5 PM | $87.2 | -0.84% | ||
| Apr 20, 4 PM | $87.83 | -0.55% | ||
| Apr 20, 3 PM | $88.23 | +0.66% | ||