Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $102.17
-0.88%
$1.19 million $703,421
Jun 13, 11 AM $102.96
-0.54%
$1.2 million $707,813
Jun 13, 10 AM $103.48
-0.21%
$1.21 million $709,293
Jun 13, 9 AM $103.61
-0.20%
$1.21 million $712,050
Jun 13, 8 AM $103.51
-0.45%
$1.21 million $711,887
Jun 13, 7 AM $104.06
-0.23%
$1.22 million $714,772
Jun 13, 6 AM $103.55
-0.31%
$1.21 million $716,234
Jun 13, 5 AM $103.9
-0.29%
$1.21 million $719,330
Jun 13, 4 AM $104.2
-0.28%
$1.22 million $720,011
Jun 13, 3 AM $104.46
-0.70%
$1.22 million $721,114
Jun 13, 2 AM $105.19
+0.18%
$1.23 million $724,332
Jun 13, 1 AM $104.92
+0.38%
$1.23 million $727,177
Jun 13, 12 AM $104.53
+0.08%
$1.22 million $734,394
Jun 12, 11 PM $104.46
-0.49%
$1.22 million $738,779
Jun 12, 10 PM $104.97
+1.25%
$1.23 million $739,502
Jun 12, 9 PM $103.67
-0.10%
$1.21 million $738,902
Jun 12, 8 PM $103.77
+0.92%
$1.21 million $738,792
Jun 12, 7 PM $103.27
-1.08%
$1.21 million $740,746
Jun 12, 6 PM $104.48
-1.42%
$1.22 million $738,160
Jun 12, 5 PM $105.92
-1.39%
$1.24 million $737,947
Jun 12, 4 PM $107.39
+4.48%
$1.25 million $734,257
Jun 12, 3 PM $102.78
-3.78%
$1.2 million $732,971
Jun 12, 2 PM $106.1
+0.11%
$1.24 million $728,494
Jun 12, 1 PM $105.43
-10.95%
$1.23 million $725,784
Jun 12, 12 PM $118.39
-2.48%
$1.38 million $708,921
Jun 12, 11 AM $121.41
-0.28%
$1.42 million $819,936
Jun 12, 10 AM $121.75
-1.75%
$1.42 million $817,519
Jun 12, 9 AM $123.7
+0.59%
$1.44 million $815,444
Jun 12, 8 AM $122.97
-0.18%
$1.44 million $816,713
Jun 12, 7 AM $123.2
-0.16%
$1.44 million $815,496
Jun 12, 6 AM $123.56
+1.70%
$1.44 million $815,152
Jun 12, 5 AM $121.41
-1.90%
$1.42 million $812,126
Jun 12, 4 AM $123.73
-0.25%
$1.44 million $812,178
Jun 12, 3 AM $123.93
+0.27%
$1.45 million $812,624
Jun 12, 2 AM $123.83
+1.59%
$1.45 million $806,734
Jun 12, 1 AM $121.05
-1.67%
$1.41 million $797,656
Jun 12, 12 AM $125.39
+4.11%
$1.46 million $790,046
Jun 11, 11 PM $120.84
+1.80%
$1.41 million $784,644
Jun 11, 10 PM $118.75
+1.22%
$1.39 million $784,458
Jun 11, 9 PM $117.32
-0.20%
$1.37 million $781,774
Jun 11, 8 PM $118.2
+3.24%
$1.38 million $783,721
Jun 11, 7 PM $114.46
+1.04%
$1.34 million $779,072
Jun 11, 6 PM $113.27
-0.09%
$1.32 million $777,494
Jun 11, 5 PM $112.96
+2.02%
$1.32 million $772,956
Jun 11, 4 PM $110.79
+0.54%
$1.29 million $769,810
Jun 11, 3 PM $110.21
+1.68%
$1.29 million $761,746
Jun 11, 2 PM $109.25
-1.08%
$1.28 million $762,704
Jun 11, 1 PM $110.44
+2.14%
$1.29 million $757,625
Jun 11, 12 PM $108.13
-0.96%
$1.26 million $755,455
Jun 11, 11 AM $109.17
-0.92%
$1.27 million $755,960