Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $73.73
-0.31%
$860,871 $163,141
Oct 3, 3 AM $73.79
-0.16%
$861,572 $162,063
Oct 3, 2 AM $73.98
+0.37%
$863,790 $161,397
Oct 3, 1 AM $73.82
-0.24%
$861,922 $161,287
Oct 3, 12 AM $73.92
-0.08%
$863,090 $161,172
Oct 2, 11 PM $74.2
+0.47%
$866,359 $162,681
Oct 2, 10 PM $73.82
+0.03%
$861,922 $160,842
Oct 2, 9 PM $73.82
-0.04%
$861,922 $160,287
Oct 2, 8 PM $73.83
+0.01%
$862,039 $160,999
Oct 2, 7 PM $73.83
+0.75%
$862,039 $162,567
Oct 2, 6 PM $73.26
-1.43%
$855,384 $162,293
Oct 2, 5 PM $74.43
+0.77%
$869,045 $163,017
Oct 2, 4 PM $73.81
+0.08%
$861,806 $163,796
Oct 2, 3 PM $73.72
-1.80%
$860,755 $165,308
Oct 2, 2 PM $75.14
+0.15%
$877,335 $164,104
Oct 2, 1 PM $74.83
+4.03%
$873,715 $163,505
Oct 2, 12 PM $71.67
+0.79%
$836,819 $157,498
Oct 2, 11 AM $71.17
-0.45%
$830,981 $156,445
Oct 2, 10 AM $71.47
-0.15%
$834,484 $157,851
Oct 2, 9 AM $71.58
+0.14%
$835,768 $157,842
Oct 2, 8 AM $71.46
+0.03%
$834,367 $157,647
Oct 2, 7 AM $71.31
+0.35%
$832,616 $155,964
Oct 2, 6 AM $71.06
-0.15%
$829,697 $158,210
Oct 2, 5 AM $71.15
-0.14%
$830,747 $157,557
Oct 2, 4 AM $71.27
+0.15%
$832,149 $157,537
Oct 2, 3 AM $71.16
-0.08%
$830,864 $157,320
Oct 2, 2 AM $71.15
+0.11%
$830,747 $159,089
Oct 2, 1 AM $71.06
+0.11%
$829,697 $156,999
Oct 2, 12 AM $71.02
-0.69%
$829,230 $158,388
Oct 1, 11 PM $71.54
+0.60%
$835,301 $157,565
Oct 1, 10 PM $71.07
+0.37%
$829,813 $158,145
Oct 1, 9 PM $70.79
+0.14%
$826,544 $158,868
Oct 1, 8 PM $70.68
-0.86%
$825,260 $158,490
Oct 1, 7 PM $71.29
+0.55%
$832,382 $158,673
Oct 1, 6 PM $70.8
-0.46%
$826,661 $159,835
Oct 1, 5 PM $71.18
+1.28%
$831,098 $161,847
Oct 1, 4 PM $70.29
+0.14%
$820,706 $160,988
Oct 1, 3 PM $70.09
-1.97%
$818,371 $160,945
Oct 1, 2 PM $71.62
-0.93%
$836,235 $162,177
Oct 1, 1 PM $71.97
-0.91%
$840,322 $164,548
Oct 1, 12 PM $72.67
-0.11%
$848,495 $163,266
Oct 1, 11 AM $72.8
-0.66%
$850,013 $162,023
Oct 1, 10 AM $73.17
+1.75%
$854,333 $162,313
Oct 1, 9 AM $71.94
+0.14%
$839,971 $163,571
Oct 1, 8 AM $71.78
+0.21%
$838,103 $163,881
Oct 1, 7 AM $71.63
-0.50%
$836,352 $164,090
Oct 1, 6 AM $71.99
-0.39%
$840,555 $162,182
Oct 1, 5 AM $72.22
+0.42%
$843,241 $162,200
Oct 1, 4 AM $71.87
-0.11%
$839,154 $161,228
Oct 1, 3 AM $71.89
+0.17%
$839,388 $160,231