Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 67.15
+0.54%
$ 41,632 $ 664,375
Apr 7, 1 AM $ 67.04
+0.04%
$ 41,567 $ 664,243
Apr 7, 12 AM $ 67.01
-1.16%
$ 41,545 $ 663,479
Apr 6, 11 PM $ 67.88
-0.15%
$ 42,083 $ 662,045
Apr 6, 10 PM $ 67.98
-0.07%
$ 42,147 $ 661,825
Apr 6, 9 PM $ 68.02
+0.22%
$ 42,173 $ 661,933
Apr 6, 8 PM $ 67.87
-0.20%
$ 42,079 $ 661,043
Apr 6, 7 PM $ 68.02
-0.42%
$ 42,174 $ 661,555
Apr 6, 6 PM $ 68.31
+1.15%
$ 42,351 $ 661,980
Apr 6, 5 PM $ 67.53
+0.34%
$ 41,868 $ 661,723
Apr 6, 4 PM $ 67.31
-0.80%
$ 41,730 $ 661,096
Apr 6, 3 PM $ 67.86
+0.17%
$ 42,073 $ 660,917
Apr 6, 2 PM $ 67.76
-2.91%
$ 42,009 $ 660,868
Apr 6, 1 PM $ 69.79
+0.56%
$ 43,269 $ 656,667
Apr 6, 12 PM $ 69.4
-0.12%
$ 43,027 $ 650,958
Apr 6, 11 AM $ 69.47
-0.21%
$ 43,073 $ 650,209
Apr 6, 10 AM $ 69.63
-0.15%
$ 43,171 $ 650,057
Apr 6, 9 AM $ 69.74
-0.19%
$ 43,237 $ 649,959
Apr 6, 8 AM $ 69.81
+2.70%
$ 43,280 $ 649,846
Apr 6, 7 AM $ 67.95
+0.05%
$ 42,129 $ 646,716
Apr 6, 6 AM $ 67.85
-0.10%
$ 42,069 $ 647,996
Apr 6, 5 AM $ 68
+0.24%
$ 42,161 $ 649,126
Apr 6, 4 AM $ 67.98
+0.14%
$ 42,150 $ 648,229
Apr 6, 3 AM $ 67.85
-0.20%
$ 42,067 $ 648,232
Apr 6, 2 AM $ 67.99
+0.48%
$ 42,152 $ 646,908
Apr 6, 1 AM $ 67.67
+0.42%
$ 41,954 $ 647,440
Apr 6, 12 AM $ 67.39
-0.15%
$ 41,778 $ 647,907
Apr 5, 11 PM $ 67.49
+0.07%
$ 41,842 $ 647,562
Apr 5, 10 PM $ 67.44
+0.00%
$ 41,812 $ 647,869
Apr 5, 9 PM $ 67.44
-0.04%
$ 41,812 $ 647,275
Apr 5, 8 PM $ 67.47
+0.04%
$ 41,831 $ 647,566
Apr 5, 7 PM $ 67.44
+0.00%
$ 41,812 $ 647,238
Apr 5, 6 PM $ 67.44
+0.02%
$ 41,813 $ 646,764
Apr 5, 5 PM $ 67.43
-0.04%
$ 41,807 $ 648,027
Apr 5, 4 PM $ 67.46
+0.00%
$ 41,825 $ 648,426
Apr 5, 3 PM $ 67.46
+0.05%
$ 41,825 $ 647,164
Apr 5, 2 PM $ 67.42
+0.01%
$ 41,802 $ 646,949
Apr 5, 1 PM $ 67.41
-0.06%
$ 41,795 $ 647,222
Apr 5, 12 PM $ 67.45
-0.04%
$ 41,818 $ 646,614
Apr 5, 11 AM $ 67.48
+0.03%
$ 41,836 $ 647,573
Apr 5, 10 AM $ 67.46
+0.01%
$ 41,823 $ 646,805
Apr 5, 9 AM $ 67.45
+0.01%
$ 41,818 $ 646,570
Apr 5, 8 AM $ 67.44
-0.03%
$ 41,812 $ 645,480
Apr 5, 7 AM $ 67.46
+0.07%
$ 41,824 $ 645,447
Apr 5, 6 AM $ 67.41
-0.10%
$ 41,795 $ 645,109
Apr 5, 5 AM $ 67.46
+0.02%
$ 41,825 $ 645,686
Apr 5, 4 AM $ 67.47
+0.09%
$ 41,831 $ 645,643
Apr 5, 3 AM $ 67.41
-0.09%
$ 41,795 $ 645,223
Apr 5, 2 AM $ 67.47
+0.03%
$ 41,831 $ 645,891
Apr 5, 1 AM $ 67.48
+0.04%
$ 41,836 $ 645,331