Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 6
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 79.15
+0.00%
$ 923,572 $ 63,440
10:05 PM $ 79.04
+0.00%
$ 923,572 $ 63,460
10:04 PM $ 79
+0.00%
$ 922,404 $ 63,466
10:03 PM $ 79.05
+0.00%
$ 922,404 $ 63,476
10:02 PM $ 79.07
+0.00%
$ 922,404 $ 63,446
10:01 PM $ 79.13
+0.00%
$ 922,404 $ 63,435
10:00 PM $ 79.11
+0.00%
$ 922,404 $ 63,437
9:59 PM $ 79.16
+0.00%
$ 924,272 $ 63,346
9:58 PM $ 79.08
+0.00%
$ 924,272 $ 63,421
9:57 PM $ 79.06
+0.00%
$ 924,272 $ 63,387
9:56 PM $ 79.13
+0.00%
$ 924,272 $ 63,389
9:55 PM $ 79.05
+0.00%
$ 924,272 $ 63,369
9:54 PM $ 79.1
+0.00%
$ 923,572 $ 63,359
9:53 PM $ 79.04
+0.00%
$ 923,572 $ 63,385
9:52 PM $ 79.04
+0.00%
$ 923,572 $ 63,391
9:51 PM $ 79.16
+0.00%
$ 923,572 $ 63,391
9:50 PM $ 79.23
+0.00%
$ 923,572 $ 63,426
9:49 PM $ 79.03
+0.00%
$ 922,754 $ 63,443
9:48 PM $ 79.14
+0.00%
$ 922,754 $ 63,410
9:47 PM $ 79.15
+0.00%
$ 922,754 $ 63,399
9:46 PM $ 79.18
+0.00%
$ 922,754 $ 63,360
9:45 PM $ 79.23
+0.00%
$ 922,754 $ 63,315
9:44 PM $ 79.26
+0.00%
$ 925,440 $ 63,352
9:43 PM $ 79.25
+0.00%
$ 925,440 $ 63,347
9:42 PM $ 79.3
+0.00%
$ 925,440 $ 63,340
9:41 PM $ 79.32
+0.00%
$ 925,440 $ 63,382
9:40 PM $ 79.16
+0.00%
$ 925,440 $ 63,530
9:39 PM $ 79.21
+0.00%
$ 924,856 $ 63,497
9:38 PM $ 79.17
+0.00%
$ 924,856 $ 63,499
9:37 PM $ 79.23
+0.00%
$ 924,856 $ 63,575
9:36 PM $ 79.15
+0.00%
$ 924,856 $ 63,553
9:35 PM $ 79.11
+0.00%
$ 924,856 $ 63,534
9:34 PM $ 79.11
+0.00%
$ 923,688 $ 63,548
9:33 PM $ 79.03
+0.00%
$ 923,688 $ 63,597
9:32 PM $ 79.16
+0.00%
$ 923,688 $ 63,657
9:31 PM $ 79.2
+0.00%
$ 923,688 $ 63,653
9:30 PM $ 79.2
+0.00%
$ 923,688 $ 63,680
9:29 PM $ 79.08
+0.00%
$ 923,338 $ 63,681
9:28 PM $ 79.18
+0.00%
$ 923,338 $ 63,669
9:27 PM $ 79.18
+0.00%
$ 923,338 $ 63,600
9:26 PM $ 79.04
+0.00%
$ 923,338 $ 63,648
9:25 PM $ 79
+0.00%
$ 923,338 $ 63,615
9:24 PM $ 79.04
+0.00%
$ 922,871 $ 63,661
9:23 PM $ 79.09
+0.00%
$ 922,871 $ 63,624
9:22 PM $ 79.07
+0.00%
$ 922,871 $ 63,570
9:21 PM $ 79.17
+0.00%
$ 922,871 $ 63,594
9:20 PM $ 79.29
+0.00%
$ 922,871 $ 63,529
9:19 PM $ 79.22
+0.00%
$ 924,973 $ 63,546
9:18 PM $ 79.22
+0.00%
$ 924,973 $ 63,553
9:17 PM $ 79.19
+0.00%
$ 924,973 $ 63,573