Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 6
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 84.9
+0.00%
$ 52,653 $ 688,634
5:59 AM $ 84.9
-0.18%
$ 52,639 $ 688,848
5:58 AM $ 85.05
+0.00%
$ 52,639 $ 688,848
5:57 AM $ 85.05
+0.00%
$ 52,639 $ 688,827
5:56 AM $ 85.05
+0.00%
$ 52,639 $ 688,827
5:55 AM $ 85.05
+0.00%
$ 52,639 $ 688,878
5:54 AM $ 85.06
+0.23%
$ 52,736 $ 688,878
5:53 AM $ 84.86
+0.00%
$ 52,736 $ 688,776
5:52 AM $ 84.85
+0.00%
$ 52,736 $ 688,823
5:51 AM $ 84.85
+0.00%
$ 52,736 $ 688,823
5:50 AM $ 84.86
+0.00%
$ 52,736 $ 688,846
5:49 AM $ 84.85
-0.14%
$ 52,606 $ 689,338
5:48 AM $ 84.97
+0.00%
$ 52,606 $ 689,338
5:47 AM $ 84.96
+0.00%
$ 52,606 $ 689,322
5:46 AM $ 84.96
+0.00%
$ 52,606 $ 689,332
5:45 AM $ 84.97
+0.00%
$ 52,606 $ 689,397
5:44 AM $ 84.98
+0.18%
$ 52,685 $ 689,397
5:43 AM $ 84.82
+0.00%
$ 52,685 $ 689,287
5:42 AM $ 84.82
+0.00%
$ 52,685 $ 689,337
5:41 AM $ 84.82
+0.00%
$ 52,685 $ 689,337
5:40 AM $ 84.81
+0.00%
$ 52,685 $ 689,330
5:39 AM $ 84.81
-0.14%
$ 52,579 $ 689,380
5:38 AM $ 84.92
+0.00%
$ 52,579 $ 689,345
5:37 AM $ 84.92
+0.00%
$ 52,579 $ 689,345
5:36 AM $ 84.92
+0.00%
$ 52,579 $ 689,380
5:35 AM $ 84.92
+0.00%
$ 52,579 $ 689,380
5:34 AM $ 84.93
-0.14%
$ 52,655 $ 689,462
5:33 AM $ 85.04
+0.00%
$ 52,655 $ 689,462
5:32 AM $ 85.03
+0.00%
$ 52,655 $ 689,400
5:31 AM $ 85.04
+0.00%
$ 52,655 $ 689,400
5:30 AM $ 85.04
+0.00%
$ 52,655 $ 689,365
5:29 AM $ 85.04
+0.18%
$ 52,726 $ 689,379
5:28 AM $ 84.89
+0.00%
$ 52,726 $ 689,379
5:27 AM $ 84.9
+0.00%
$ 52,726 $ 689,420
5:26 AM $ 84.9
+0.00%
$ 52,726 $ 689,420
5:25 AM $ 84.89
+0.00%
$ 52,726 $ 689,445
5:24 AM $ 84.89
-0.05%
$ 52,629 $ 689,427
5:23 AM $ 84.93
+0.00%
$ 52,629 $ 689,528
5:22 AM $ 84.93
+0.00%
$ 52,629 $ 689,528
5:21 AM $ 84.92
+0.00%
$ 52,629 $ 689,501
5:20 AM $ 84.92
+0.00%
$ 52,629 $ 689,501
5:19 AM $ 84.93
-0.12%
$ 52,653 $ 689,491
5:18 AM $ 85.02
+0.00%
$ 52,653 $ 689,491
5:17 AM $ 85.03
+0.00%
$ 52,653 $ 689,483
5:16 AM $ 85.03
+0.00%
$ 52,653 $ 689,483
5:15 AM $ 85.02
+0.00%
$ 52,653 $ 689,506
5:14 AM $ 85.02
+0.25%
$ 52,709 $ 689,315
5:13 AM $ 84.8
+0.00%
$ 52,709 $ 689,315
5:12 AM $ 84.79
+0.00%
$ 52,709 $ 689,301
5:11 AM $ 84.78
+0.00%
$ 52,709 $ 689,301