Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 106.66
+0.00%
$ 1.25 million $ 643,446
7:58 AM $ 106.66
+0.00%
$ 1.25 million $ 643,425
7:57 AM $ 106.66
+0.00%
$ 1.25 million $ 643,425
7:56 AM $ 106.66
+0.00%
$ 1.25 million $ 643,429
7:55 AM $ 106.66
-0.01%
$ 1.25 million $ 643,413
7:54 AM $ 106.72
+0.00%
$ 1.25 million $ 643,448
7:53 AM $ 106.72
+0.00%
$ 1.25 million $ 643,448
7:52 AM $ 106.72
+0.00%
$ 1.25 million $ 643,445
7:51 AM $ 106.72
+0.00%
$ 1.25 million $ 643,445
7:50 AM $ 106.72
+0.12%
$ 1.25 million $ 643,409
7:49 AM $ 106.59
+0.00%
$ 1.24 million $ 643,409
7:48 AM $ 106.59
+0.00%
$ 1.24 million $ 643,396
7:47 AM $ 106.59
+0.00%
$ 1.24 million $ 643,356
7:46 AM $ 106.58
+0.00%
$ 1.24 million $ 643,356
7:45 AM $ 106.58
-0.01%
$ 1.24 million $ 643,279
7:44 AM $ 106.65
+0.00%
$ 1.25 million $ 643,140
7:43 AM $ 106.65
+0.00%
$ 1.25 million $ 643,140
7:42 AM $ 106.65
+0.00%
$ 1.25 million $ 643,098
7:41 AM $ 106.65
+0.00%
$ 1.25 million $ 643,098
7:40 AM $ 106.65
-0.01%
$ 1.25 million $ 643,159
7:39 AM $ 106.4
+0.00%
$ 1.24 million $ 643,181
7:38 AM $ 106.4
+0.00%
$ 1.24 million $ 643,181
7:37 AM $ 106.4
+0.00%
$ 1.24 million $ 643,194
7:36 AM $ 106.4
+0.00%
$ 1.24 million $ 643,194
7:35 AM $ 106.39
+0.01%
$ 1.24 million $ 643,475
7:34 AM $ 106.39
+0.00%
$ 1.24 million $ 643,475
7:33 AM $ 106.38
+0.00%
$ 1.24 million $ 643,498
7:32 AM $ 106.39
+0.00%
$ 1.24 million $ 643,508
7:31 AM $ 106.39
+0.00%
$ 1.24 million $ 643,508
7:30 AM $ 106.41
+0.00%
$ 1.24 million $ 643,493
7:29 AM $ 106.3
+0.00%
$ 1.24 million $ 643,493
7:28 AM $ 106.28
+0.00%
$ 1.24 million $ 643,371
7:27 AM $ 106.26
+0.00%
$ 1.24 million $ 643,371
7:26 AM $ 106.27
+0.00%
$ 1.24 million $ 643,330
7:25 AM $ 106.28
+0.00%
$ 1.24 million $ 643,274
7:24 AM $ 106.43
+0.00%
$ 1.24 million $ 643,408
7:23 AM $ 106.44
+0.00%
$ 1.24 million $ 643,408
7:22 AM $ 106.45
+0.00%
$ 1.24 million $ 643,359
7:21 AM $ 106.45
+0.00%
$ 1.24 million $ 643,359
7:20 AM $ 106.45
+0.00%
$ 1.24 million $ 643,248
7:19 AM $ 106.09
+0.00%
$ 1.24 million $ 643,248
7:18 AM $ 106.07
+0.00%
$ 1.24 million $ 643,324
7:17 AM $ 106.07
+0.00%
$ 1.24 million $ 643,324
7:16 AM $ 106.06
+0.00%
$ 1.24 million $ 643,366
7:15 AM $ 106.06
-0.01%
$ 1.24 million $ 643,430
7:14 AM $ 106.37
+0.00%
$ 1.24 million $ 643,332
7:13 AM $ 106.38
+0.00%
$ 1.24 million $ 643,332
7:12 AM $ 106.4
+0.00%
$ 1.24 million $ 643,299
7:11 AM $ 106.4
+0.00%
$ 1.24 million $ 643,299
7:10 AM $ 106.39
+0.00%
$ 1.24 million $ 643,632