Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $88.23
+0.66%
$54,704 $722,319
Apr 20, 2 PM $88.09
-0.48%
$54,613 $717,094
Apr 20, 1 PM $88.52
+5.16%
$54,881 $712,622
Apr 20, 12 PM $84.19
+1.17%
$52,200 $703,211
Apr 20, 11 AM $83.22
+0.33%
$51,594 $701,207
Apr 20, 10 AM $82.94
+0.29%
$51,424 $700,860
Apr 20, 9 AM $82.71
+0.09%
$51,278 $701,225
Apr 20, 8 AM $82.65
-0.33%
$51,240 $700,651
Apr 20, 7 AM $82.92
+0.33%
$51,410 $701,102
Apr 20, 6 AM $82.65
+0.01%
$51,241 $701,167
Apr 20, 5 AM $82.64
-0.24%
$51,236 $701,051
Apr 20, 4 AM $82.84
+0.24%
$51,360 $699,845
Apr 20, 3 AM $82.65
-0.27%
$51,243 $699,814
Apr 20, 2 AM $82.88
+0.00%
$51,384 $699,638
Apr 20, 1 AM $82.88
+1.58%
$51,384 $698,924
Apr 20, 12 AM $81.58
-3.87%
$50,579 $696,132
Apr 19, 11 PM $85.05
+0.08%
$52,732 $692,066
Apr 19, 10 PM $85.02
-0.01%
$52,712 $691,017
Apr 19, 9 PM $85.12
+0.31%
$52,772 $690,467
Apr 19, 8 PM $84.82
-0.29%
$52,587 $689,792
Apr 19, 7 PM $85.04
+0.03%
$52,723 $689,367
Apr 19, 6 PM $85.04
+0.28%
$52,724 $688,388
Apr 19, 5 PM $84.88
-0.16%
$52,625 $688,052
Apr 19, 4 PM $85.02
+0.02%
$52,713 $687,440
Apr 19, 3 PM $85
+0.20%
$52,700 $686,696
Apr 19, 2 PM $84.8
-0.17%
$52,578 $684,805
Apr 19, 1 PM $84.94
-0.11%
$52,661 $685,541
Apr 19, 12 PM $85.04
+0.09%
$52,722 $686,886
Apr 19, 11 AM $84.95
-0.15%
$52,670 $687,358
Apr 19, 10 AM $85.08
+0.22%
$52,752 $688,182
Apr 19, 9 AM $84.9
+0.02%
$52,636 $689,433
Apr 19, 8 AM $84.88
-0.06%
$52,627 $689,377
Apr 19, 7 AM $84.94
-0.20%
$52,660 $688,786
Apr 19, 6 AM $85.11
+0.25%
$52,765 $688,561
Apr 19, 5 AM $84.9
+0.01%
$52,639 $688,848
Apr 19, 4 AM $84.89
+0.08%
$52,634 $689,262
Apr 19, 3 AM $84.82
-0.16%
$52,587 $690,068
Apr 19, 2 AM $84.95
+0.21%
$52,666 $691,207
Apr 19, 1 AM $84.76
-0.25%
$52,553 $692,292
Apr 19, 12 AM $84.98
-0.01%
$52,685 $692,624
Apr 18, 11 PM $84.98
+0.14%
$52,690 $692,461
Apr 18, 10 PM $84.87
-0.06%
$52,619 $692,098
Apr 18, 9 PM $85.02
-0.07%
$52,712 $692,413
Apr 18, 8 PM $85.08
+0.05%
$52,750 $693,144
Apr 18, 7 PM $85.03
-0.05%
$52,716 $693,501
Apr 18, 6 PM $85.07
+0.24%
$52,743 $694,531
Apr 18, 5 PM $84.89
+0.07%
$52,631 $695,611
Apr 18, 4 PM $84.95
+0.06%
$52,667 $696,272
Apr 18, 3 PM $84.96
+0.09%
$52,675 $697,517
Apr 18, 2 PM $84.82
-0.18%
$52,587 $703,746