Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $109.17
-0.92%
$1.27 million $755,960
Jun 11, 10 AM $110.19
+0.10%
$1.29 million $758,030
Jun 11, 9 AM $110.21
-0.57%
$1.29 million $759,107
Jun 11, 8 AM $110.84
+0.79%
$1.29 million $762,297
Jun 11, 7 AM $109.98
+0.43%
$1.28 million $761,725
Jun 11, 6 AM $109.69
+1.84%
$1.28 million $760,143
Jun 11, 5 AM $107.71
-0.18%
$1.26 million $757,909
Jun 11, 4 AM $107.95
+0.77%
$1.26 million $759,244
Jun 11, 3 AM $107.12
+0.70%
$1.25 million $761,690
Jun 11, 2 AM $106.38
-0.71%
$1.24 million $761,579
Jun 11, 1 AM $107.15
+2.17%
$1.25 million $764,527
Jun 11, 12 AM $104.87
+1.82%
$1.22 million $760,926
Jun 10, 11 PM $102.99
-0.23%
$1.2 million $756,629
Jun 10, 10 PM $103.29
-0.97%
$1.21 million $754,559
Jun 10, 9 PM $104.3
-0.12%
$1.22 million $757,071
Jun 10, 8 PM $104.42
-0.72%
$1.22 million $757,612
Jun 10, 7 PM $105.05
-0.78%
$1.23 million $757,354
Jun 10, 6 PM $105.88
-1.92%
$1.24 million $758,986
Jun 10, 5 PM $107.95
+0.95%
$1.26 million $763,120
Jun 10, 4 PM $106.95
+0.19%
$1.25 million $775,522
Jun 10, 3 PM $106.71
-0.27%
$1.25 million $784,309
Jun 10, 2 PM $106.99
-2.91%
$1.25 million $789,605
Jun 10, 1 PM $110.2
+2.64%
$1.29 million $795,896
Jun 10, 12 PM $107.82
+4.35%
$1.26 million $799,953
Jun 10, 11 AM $103.29
-1.92%
$1.21 million $790,793
Jun 10, 10 AM $105.21
+0.19%
$1.23 million $792,423
Jun 10, 9 AM $104.93
-0.22%
$1.23 million $789,168
Jun 10, 8 AM $105.16
-1.35%
$1.23 million $787,540
Jun 10, 7 AM $106.6
-0.79%
$1.24 million $789,197
Jun 10, 6 AM $107.45
+0.90%
$1.25 million $789,984
Jun 10, 5 AM $106.29
+0.14%
$1.24 million $788,937
Jun 10, 4 AM $106.13
-0.96%
$1.24 million $787,149
Jun 10, 3 AM $107.15
-0.19%
$1.25 million $780,935
Jun 10, 2 AM $107.36
-0.84%
$1.25 million $780,812
Jun 10, 1 AM $108.26
+1.20%
$1.26 million $779,351
Jun 10, 12 AM $106.98
+0.09%
$1.25 million $777,045
Jun 9, 11 PM $106.76
+0.11%
$1.25 million $775,881
Jun 9, 10 PM $106.59
-0.85%
$1.24 million $774,379
Jun 9, 9 PM $107.38
-1.44%
$1.25 million $773,320
Jun 9, 8 PM $108.95
+1.29%
$1.27 million $773,787
Jun 9, 7 PM $107.56
-0.02%
$1.26 million $770,177
Jun 9, 6 PM $107.58
+0.56%
$1.26 million $769,561
Jun 9, 5 PM $107
+3.70%
$1.25 million $766,361
Jun 9, 4 PM $102.49
-2.53%
$1.2 million $754,726
Jun 9, 3 PM $106.23
-3.00%
$1.24 million $735,129
Jun 9, 2 PM $109.51
-5.28%
$1.28 million $728,907
Jun 9, 1 PM $115.62
-2.48%
$1.35 million $725,878
Jun 9, 12 PM $118.65
-0.31%
$1.39 million $722,810
Jun 9, 11 AM $119.32
+0.76%
$1.39 million $738,041
Jun 9, 10 AM $118.72
+0.25%
$1.39 million $740,969