Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $84.82
-0.18%
$52,587 $703,746
Apr 18, 1 PM $84.85
-0.38%
$52,608 $705,636
Apr 18, 12 PM $85.18
-0.29%
$52,809 $714,438
Apr 18, 11 AM $85.42
+0.42%
$52,963 $715,169
Apr 18, 10 AM $85.08
-0.28%
$52,747 $714,339
Apr 18, 9 AM $85.33
+0.24%
$52,904 $714,774
Apr 18, 8 AM $85.12
-0.11%
$52,773 $714,598
Apr 18, 7 AM $85.2
-0.11%
$52,822 $716,306
Apr 18, 6 AM $85.31
+0.41%
$52,893 $716,414
Apr 18, 5 AM $84.94
+0.04%
$52,665 $715,326
Apr 18, 4 AM $84.9
-0.02%
$52,636 $716,254
Apr 18, 3 AM $84.81
-0.46%
$52,584 $715,307
Apr 18, 2 AM $85.1
-0.02%
$52,764 $716,070
Apr 18, 1 AM $85.12
+0.03%
$52,776 $716,472
Apr 18, 12 AM $85.08
+0.12%
$52,751 $715,567
Apr 17, 11 PM $84.95
+0.14%
$52,670 $716,859
Apr 17, 10 PM $84.83
-0.14%
$52,593 $718,436
Apr 17, 9 PM $84.94
-0.20%
$52,665 $721,432
Apr 17, 8 PM $85.13
+0.29%
$52,779 $721,754
Apr 17, 7 PM $84.87
-1.07%
$52,619 $721,786
Apr 17, 6 PM $85.78
+1.08%
$53,186 $722,559
Apr 17, 5 PM $84.88
-0.13%
$52,623 $722,494
Apr 17, 4 PM $85.01
+0.99%
$52,704 $724,957
Apr 17, 3 PM $84.17
-2.15%
$52,184 $727,366
Apr 17, 2 PM $86.01
+1.25%
$53,327 $726,389
Apr 17, 1 PM $84.95
+2.41%
$52,667 $736,183
Apr 17, 12 PM $82.95
-0.33%
$51,426 $733,862
Apr 17, 11 AM $83.22
+0.01%
$51,598 $735,274
Apr 17, 10 AM $83.21
-0.77%
$51,592 $738,553
Apr 17, 9 AM $83.88
-0.03%
$52,004 $738,620
Apr 17, 8 AM $83.91
+2.43%
$52,021 $739,178
Apr 17, 7 AM $81.91
-0.01%
$50,784 $735,302
Apr 17, 6 AM $81.92
-0.03%
$50,792 $736,869
Apr 17, 5 AM $81.95
+0.13%
$50,809 $667,131
Apr 17, 4 AM $81.91
-0.07%
$50,783 $666,704
Apr 17, 3 AM $81.97
-0.30%
$50,818 $667,023
Apr 17, 2 AM $82.13
-0.08%
$50,922 $666,039
Apr 17, 1 AM $82.2
+0.07%
$50,965 $665,909
Apr 17, 12 AM $82.14
+0.75%
$50,926 $665,991
Apr 16, 11 PM $81.53
+0.11%
$50,547 $666,130
Apr 16, 10 PM $81.44
-1.21%
$50,492 $665,741
Apr 16, 9 PM $82.43
-0.75%
$51,105 $664,370
Apr 16, 8 PM $83.05
+0.10%
$51,491 $664,253
Apr 16, 7 PM $82.95
+1.02%
$51,430 $664,185
Apr 16, 6 PM $82.1
-0.21%
$50,902 $664,983
Apr 16, 5 PM $82.27
+2.71%
$51,008 $666,674
Apr 16, 4 PM $80.09
-1.63%
$49,654 $665,872
Apr 16, 3 PM $81.42
+0.90%
$50,479 $667,432
Apr 16, 2 PM $80.72
+2.83%
$50,047 $666,740
Apr 16, 1 PM $78.41
+2.16%
$48,614 $663,398