Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $118.72
+0.25%
$1.39 million $740,969
Jun 9, 9 AM $118.42
-0.08%
$1.38 million $742,224
Jun 9, 8 AM $118.52
+1.61%
$1.38 million $740,727
Jun 9, 7 AM $116.8
+0.89%
$1.36 million $741,450
Jun 9, 6 AM $115.98
+0.12%
$1.35 million $743,093
Jun 9, 5 AM $115.87
+1.04%
$1.35 million $744,608
Jun 9, 4 AM $114.62
-0.31%
$1.34 million $745,675
Jun 9, 3 AM $114.99
+1.35%
$1.34 million $749,453
Jun 9, 2 AM $113.45
-0.01%
$1.32 million $749,642
Jun 9, 1 AM $113.46
+0.60%
$1.32 million $752,611
Jun 9, 12 AM $113.26
-0.32%
$1.32 million $757,056
Jun 8, 11 PM $113.61
-0.45%
$1.33 million $764,383
Jun 8, 10 PM $114.14
-0.20%
$1.33 million $765,352
Jun 8, 9 PM $114.35
+0.01%
$1.34 million $766,675
Jun 8, 8 PM $114.34
+1.71%
$1.34 million $765,513
Jun 8, 7 PM $112.41
-0.99%
$1.31 million $764,224
Jun 8, 6 PM $113.56
-0.62%
$1.33 million $763,396
Jun 8, 5 PM $114.13
+0.16%
$1.33 million $765,664
Jun 8, 4 PM $113.99
-0.48%
$1.33 million $765,307
Jun 8, 3 PM $114.53
-0.24%
$1.34 million $765,185
Jun 8, 2 PM $114.82
-0.03%
$1.34 million $761,439
Jun 8, 1 PM $114.88
-0.03%
$1.34 million $757,938
Jun 8, 12 PM $114.91
+1.33%
$1.34 million $747,429
Jun 8, 11 AM $113.41
+1.29%
$1.32 million $730,126
Jun 8, 10 AM $111.96
+0.01%
$1.31 million $724,057
Jun 8, 9 AM $111.93
+0.78%
$1.31 million $724,309
Jun 8, 8 AM $111.06
+0.92%
$1.3 million $724,349
Jun 8, 7 AM $110.05
+1.74%
$1.28 million $718,679
Jun 8, 6 AM $108.17
-0.03%
$1.26 million $715,879
Jun 8, 5 AM $108.29
-1.68%
$1.26 million $713,578
Jun 8, 4 AM $110.14
-1.24%
$1.29 million $711,877
Jun 8, 3 AM $111.53
-0.15%
$1.3 million $710,666
Jun 8, 2 AM $111.7
+1.52%
$1.3 million $709,839
Jun 8, 1 AM $110.01
-1.79%
$1.28 million $708,121
Jun 8, 12 AM $112.01
+4.68%
$1.31 million $702,452
Jun 7, 11 PM $106.99
+0.28%
$1.25 million $692,474
Jun 7, 10 PM $106.69
+0.00%
$1.25 million $692,215
Jun 7, 9 PM $106.7
-0.38%
$1.25 million $691,882
Jun 7, 8 PM $107.11
-0.49%
$1.25 million $692,558
Jun 7, 7 PM $107.63
+0.33%
$1.26 million $692,979
Jun 7, 6 PM $107.27
-0.30%
$1.25 million $693,201
Jun 7, 5 PM $107.58
+0.09%
$1.26 million $692,418
Jun 7, 4 PM $107.47
-0.15%
$1.25 million $692,002
Jun 7, 3 PM $107.4
+0.25%
$1.25 million $691,889
Jun 7, 2 PM $107.13
-0.42%
$1.25 million $692,122
Jun 7, 1 PM $107.58
+0.44%
$1.26 million $691,253
Jun 7, 12 PM $107.1
+0.14%
$1.25 million $692,215
Jun 7, 11 AM $106.97
+0.12%
$1.25 million $693,182
Jun 7, 10 AM $107.21
+0.41%
$1.25 million $693,672
Jun 7, 9 AM $106.56
-0.63%
$1.24 million $692,140