Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $107.21
+0.41%
$1.25 million $693,672
Jun 7, 9 AM $106.56
-0.63%
$1.24 million $692,140
Jun 7, 8 AM $107.24
+0.07%
$1.25 million $691,800
Jun 7, 7 AM $107.16
+0.75%
$1.25 million $692,201
Jun 7, 6 AM $106.36
+0.64%
$1.24 million $692,804
Jun 7, 5 AM $105.68
+0.04%
$1.23 million $692,744
Jun 7, 4 AM $105.63
-0.14%
$1.23 million $694,030
Jun 7, 3 AM $106.34
+0.50%
$1.24 million $694,028
Jun 7, 2 AM $105.7
+0.28%
$1.23 million $694,174
Jun 7, 1 AM $105.41
-0.05%
$1.23 million $692,564
Jun 7, 12 AM $104.93
+0.04%
$1.23 million $694,509
Jun 6, 11 PM $104.89
-0.05%
$1.22 million $694,820
Jun 6, 10 PM $104.93
+0.05%
$1.23 million $694,672
Jun 6, 9 PM $104.95
+0.14%
$1.23 million $694,958
Jun 6, 8 PM $104.81
-0.55%
$1.22 million $698,601
Jun 6, 7 PM $105.39
+0.44%
$1.23 million $701,001
Jun 6, 6 PM $105.25
-0.27%
$1.23 million $704,321
Jun 6, 5 PM $105.54
+0.49%
$1.23 million $709,243
Jun 6, 4 PM $105.03
+0.00%
$1.23 million $711,971
Jun 6, 3 PM $105.03
+0.16%
$1.23 million $715,368
Jun 6, 2 PM $104.85
-0.04%
$1.22 million $719,651
Jun 6, 1 PM $104.9
-0.58%
$1.22 million $725,926
Jun 6, 12 PM $105.65
-0.02%
$1.23 million $740,972
Jun 6, 11 AM $105.85
+0.31%
$1.24 million $742,295
Jun 6, 10 AM $105.53
-0.05%
$1.23 million $743,621
Jun 6, 9 AM $105.58
-0.14%
$1.23 million $752,074
Jun 6, 8 AM $105.81
+0.08%
$1.24 million $753,369
Jun 6, 7 AM $105.71
-1.06%
$1.23 million $751,963
Jun 6, 6 AM $106.84
-0.38%
$1.25 million $751,881
Jun 6, 5 AM $107.25
+0.06%
$1.25 million $753,062
Jun 6, 4 AM $107.1
-0.02%
$1.25 million $752,691
Jun 6, 3 AM $107.12
+0.16%
$1.25 million $753,085
Jun 6, 2 AM $107.01
+0.14%
$1.25 million $752,617
Jun 6, 1 AM $106.86
-0.09%
$1.25 million $753,414
Jun 6, 12 AM $106.93
-1.04%
$1.25 million $754,183
Jun 5, 11 PM $108
-0.35%
$1.26 million $757,647
Jun 5, 10 PM $108.57
-1.55%
$1.27 million $757,371
Jun 5, 9 PM $110.3
+0.85%
$1.29 million $757,873
Jun 5, 8 PM $109.35
-1.02%
$1.28 million $753,788
Jun 5, 7 PM $110.48
+2.28%
$1.29 million $751,881
Jun 5, 6 PM $107.54
-2.18%
$1.26 million $746,657
Jun 5, 5 PM $109.86
-0.37%
$1.28 million $745,854
Jun 5, 4 PM $110.26
-1.73%
$1.29 million $745,188
Jun 5, 3 PM $112.3
-2.40%
$1.31 million $744,319
Jun 5, 2 PM $114.92
+1.92%
$1.34 million $744,153
Jun 5, 1 PM $113.72
-4.88%
$1.33 million $748,091
Jun 5, 12 PM $119.52
-1.84%
$1.4 million $742,794
Jun 5, 11 AM $121.92
-0.73%
$1.42 million $742,424
Jun 5, 10 AM $122.81
+3.76%
$1.43 million $739,491
Jun 5, 9 AM $118.36
+1.41%
$1.38 million $730,702