Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 12 PM | $76.6 | +0.25% | ||
| Apr 16, 11 AM | $76.1 | +2.35% | ||
| Apr 16, 10 AM | $74.51 | +0.07% | ||
| Apr 16, 9 AM | $74.31 | +0.05% | ||
| Apr 16, 8 AM | $74.46 | -0.07% | ||
| Apr 16, 7 AM | $74.19 | +0.08% | ||
| Apr 16, 6 AM | $74.46 | +0.88% | ||
| Apr 16, 5 AM | $73.99 | +0.27% | ||
| Apr 16, 4 AM | $73.79 | -0.09% | ||
| Apr 16, 3 AM | $73.86 | -0.14% | ||
| Apr 16, 2 AM | $73.97 | +0.75% | ||
| Apr 16, 1 AM | $73.42 | -0.01% | ||
| Apr 16, 12 AM | $73.44 | +0.06% | ||
| Apr 15, 11 PM | $73.4 | +0.27% | ||
| Apr 15, 10 PM | $73.2 | +0.06% | ||
| Apr 15, 9 PM | $73.16 | +0.02% | ||
| Apr 15, 8 PM | $73.15 | +0.02% | ||
| Apr 15, 7 PM | $73.14 | +1.17% | ||
| Apr 15, 6 PM | $72.28 | +1.50% | ||
| Apr 15, 5 PM | $71.21 | +1.81% | ||
| Apr 15, 4 PM | $69.94 | -3.29% | ||
| Apr 15, 3 PM | $72.35 | -1.31% | ||
| Apr 15, 2 PM | $73.42 | +0.34% | ||
| Apr 15, 1 PM | $73.1 | +0.47% | ||
| Apr 15, 12 PM | $72.69 | -0.13% | ||
| Apr 15, 11 AM | $72.76 | -0.26% | ||
| Apr 15, 10 AM | $72.75 | -0.91% | ||
| Apr 15, 9 AM | $73.33 | -0.12% | ||
| Apr 15, 8 AM | $73.42 | +1.07% | ||
| Apr 15, 7 AM | $72.64 | +0.06% | ||
| Apr 15, 6 AM | $72.59 | +0.10% | ||
| Apr 15, 5 AM | $72.49 | -0.98% | ||
| Apr 15, 4 AM | $73.21 | -0.21% | ||
| Apr 15, 3 AM | $73.36 | +0.23% | ||
| Apr 15, 2 AM | $73.17 | -0.35% | ||
| Apr 15, 1 AM | $73.43 | +0.29% | ||
| Apr 15, 12 AM | $73.23 | +1.02% | ||
| Apr 14, 11 PM | $72.43 | +0.43% | ||
| Apr 14, 10 PM | $72.26 | +0.04% | ||
| Apr 14, 9 PM | $72.23 | +0.12% | ||
| Apr 14, 8 PM | $72.17 | +0.44% | ||
| Apr 14, 7 PM | $71.85 | +1.12% | ||
| Apr 14, 6 PM | $70.91 | -1.81% | ||
| Apr 14, 5 PM | $72.22 | -0.06% | ||
| Apr 14, 4 PM | $72.28 | -0.68% | ||
| Apr 14, 3 PM | $73.49 | -0.67% | ||
| Apr 14, 2 PM | $73.99 | +2.13% | ||
| Apr 14, 1 PM | $72.39 | -1.22% | ||
| Apr 14, 12 PM | $73.3 | +0.90% | ||
| Apr 14, 11 AM | $72.63 | -0.06% | ||