Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $116.72
-0.13%
$1.36 million $740,093
Jun 5, 7 AM $116.88
+0.28%
$1.36 million $743,392
Jun 5, 6 AM $116.55
+0.16%
$1.36 million $742,804
Jun 5, 5 AM $116.52
+0.12%
$1.36 million $742,710
Jun 5, 4 AM $116.37
-0.74%
$1.36 million $743,186
Jun 5, 3 AM $117.18
+0.02%
$1.37 million $742,927
Jun 5, 2 AM $116.95
+0.52%
$1.37 million $744,085
Jun 5, 1 AM $116.34
+0.03%
$1.36 million $746,406
Jun 5, 12 AM $116.31
-1.33%
$1.36 million $748,468
Jun 4, 11 PM $117.89
-0.64%
$1.38 million $757,092
Jun 4, 10 PM $118.59
-0.77%
$1.38 million $758,662
Jun 4, 9 PM $119.5
+0.18%
$1.4 million $758,966
Jun 4, 8 PM $119.51
-0.87%
$1.4 million $760,279
Jun 4, 7 PM $120.56
-0.70%
$1.41 million $762,089
Jun 4, 6 PM $121.64
-0.27%
$1.42 million $763,801
Jun 4, 5 PM $121.76
+2.53%
$1.42 million $761,617
Jun 4, 4 PM $119.07
+1.55%
$1.39 million $758,056
Jun 4, 3 PM $117.26
+0.14%
$1.37 million $756,201
Jun 4, 2 PM $117.1
+1.01%
$1.37 million $759,493
Jun 4, 1 PM $115.92
+3.35%
$1.35 million $753,725
Jun 4, 12 PM $112.26
+0.34%
$1.31 million $753,924
Jun 4, 11 AM $111.87
+0.03%
$1.31 million $754,872
Jun 4, 10 AM $111.94
-0.61%
$1.31 million $756,573
Jun 4, 9 AM $112.96
-2.20%
$1.32 million $759,051
Jun 4, 8 AM $115.13
-0.30%
$1.34 million $753,282
Jun 4, 7 AM $115.49
+1.00%
$1.35 million $753,304
Jun 4, 6 AM $114.32
-0.79%
$1.33 million $752,707
Jun 4, 5 AM $115.28
-0.44%
$1.35 million $752,492
Jun 4, 4 AM $115.73
+0.54%
$1.35 million $751,824
Jun 4, 3 AM $115.14
+0.76%
$1.34 million $751,675
Jun 4, 2 AM $114.84
+1.10%
$1.34 million $750,224
Jun 4, 1 AM $113.59
-1.58%
$1.33 million $744,862
Jun 4, 12 AM $115.43
+4.33%
$1.35 million $743,314
Jun 3, 11 PM $110.64
-0.29%
$1.29 million $730,555
Jun 3, 10 PM $110.96
-0.71%
$1.3 million $732,877
Jun 3, 9 PM $111.71
-0.88%
$1.3 million $732,661
Jun 3, 8 PM $112.69
-2.18%
$1.32 million $730,885
Jun 3, 7 PM $115.2
-0.48%
$1.35 million $730,366
Jun 3, 6 PM $115.75
+0.13%
$1.35 million $730,519
Jun 3, 5 PM $115.6
+0.91%
$1.35 million $730,647
Jun 3, 4 PM $114.55
-1.22%
$1.34 million $730,903
Jun 3, 3 PM $115.97
-2.92%
$1.35 million $736,246
Jun 3, 2 PM $119.73
+1.61%
$1.4 million $745,101
Jun 3, 1 PM $117.59
-1.29%
$1.37 million $742,786
Jun 3, 12 PM $119.13
-1.29%
$1.39 million $744,352
Jun 3, 11 AM $120.68
+1.89%
$1.41 million $743,051
Jun 3, 10 AM $118.43
+0.14%
$1.38 million $741,661
Jun 3, 9 AM $118.62
-2.05%
$1.39 million $738,701
Jun 3, 8 AM $121.11
-1.20%
$1.41 million $736,317
Jun 3, 7 AM $122.33
-0.17%
$1.43 million $735,834