Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $71.52
+0.03%
$44,341 $655,330
Apr 12, 9 AM $71.5
+0.00%
$44,332 $656,285
Apr 12, 8 AM $71.5
-0.05%
$44,327 $656,507
Apr 12, 7 AM $71.51
-0.01%
$44,338 $656,831
Apr 12, 6 AM $71.53
+0.01%
$44,346 $656,455
Apr 12, 5 AM $71.52
-0.04%
$44,342 $656,357
Apr 12, 4 AM $71.55
+0.05%
$44,358 $656,898
Apr 12, 3 AM $71.51
-0.33%
$44,334 $656,220
Apr 12, 2 AM $71.71
+0.11%
$44,462 $656,625
Apr 12, 1 AM $71.64
-0.40%
$44,415 $657,544
Apr 12, 12 AM $71.93
+0.28%
$44,595 $655,768
Apr 11, 11 PM $71.73
-0.14%
$44,473 $657,726
Apr 11, 10 PM $71.83
-0.46%
$44,534 $657,890
Apr 11, 9 PM $72.02
+0.66%
$44,650 $665,278
Apr 11, 8 PM $71.54
-0.31%
$44,352 $665,779
Apr 11, 7 PM $71.86
-0.04%
$44,553 $665,230
Apr 11, 6 PM $72.08
+0.31%
$44,692 $666,795
Apr 11, 5 PM $71.89
+0.17%
$44,574 $666,935
Apr 11, 4 PM $71.56
-0.38%
$44,369 $666,065
Apr 11, 3 PM $71.83
-0.29%
$44,535 $666,992
Apr 11, 2 PM $72.04
+4.64%
$44,665 $667,303
Apr 11, 1 PM $68.86
-0.09%
$42,692 $663,273
Apr 11, 12 PM $68.91
-0.05%
$42,725 $666,425
Apr 11, 11 AM $68.95
+0.21%
$42,749 $667,242
Apr 11, 10 AM $68.79
-0.13%
$42,651 $668,365
Apr 11, 9 AM $68.9
+0.29%
$42,718 $667,637
Apr 11, 8 AM $68.7
-0.27%
$42,593 $668,389
Apr 11, 7 AM $68.9
+0.29%
$42,719 $667,473
Apr 11, 6 AM $68.71
-0.09%
$42,600 $666,770
Apr 11, 5 AM $68.76
-0.05%
$42,633 $666,176
Apr 11, 4 AM $68.79
+0.00%
$42,649 $665,828
Apr 11, 3 AM $68.8
+0.02%
$42,654 $666,945
Apr 11, 2 AM $68.78
+0.00%
$42,643 $666,952
Apr 11, 1 AM $68.78
-0.10%
$42,645 $667,288
Apr 11, 12 AM $68.84
+0.16%
$42,682 $667,997
Apr 10, 11 PM $68.99
+0.34%
$42,772 $666,535
Apr 10, 10 PM $68.75
+0.73%
$42,626 $665,387
Apr 10, 9 PM $68.27
-0.18%
$42,327 $658,297
Apr 10, 8 PM $68.5
+0.25%
$42,469 $658,010
Apr 10, 7 PM $68.46
+0.47%
$42,447 $658,383
Apr 10, 6 PM $68.1
+0.04%
$42,222 $656,900
Apr 10, 5 PM $68.08
-0.11%
$42,206 $657,352
Apr 10, 4 PM $68.15
+0.98%
$42,252 $658,206
Apr 10, 3 PM $67.48
-1.33%
$41,837 $657,831
Apr 10, 2 PM $68.39
+1.51%
$42,401 $657,779
Apr 10, 1 PM $67.36
-0.20%
$41,762 $656,240
Apr 10, 12 PM $67.5
+0.09%
$41,848 $654,996
Apr 10, 11 AM $67.44
-0.04%
$41,810 $655,002
Apr 10, 10 AM $67.46
+0.61%
$41,824 $654,820
Apr 10, 9 AM $67.05
-0.03%
$41,571 $654,915