Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $121.11
-1.20%
$1.41 million $736,317
Jun 3, 7 AM $122.33
-0.17%
$1.43 million $735,834
Jun 3, 6 AM $122.54
+0.41%
$1.43 million $735,612
Jun 3, 5 AM $122.05
-0.11%
$1.42 million $734,954
Jun 3, 4 AM $122.02
-0.62%
$1.42 million $737,616
Jun 3, 3 AM $122.79
-0.14%
$1.43 million $745,620
Jun 3, 2 AM $122.96
-0.11%
$1.44 million $745,875
Jun 3, 1 AM $123.09
+0.13%
$1.44 million $746,884
Jun 3, 12 AM $122.93
+0.14%
$1.44 million $748,539
Jun 2, 11 PM $122.76
-0.65%
$1.43 million $755,361
Jun 2, 10 PM $123.55
-0.19%
$1.44 million $753,637
Jun 2, 9 PM $123.77
-0.24%
$1.45 million $754,501
Jun 2, 8 PM $124.03
+0.28%
$1.45 million $755,788
Jun 2, 7 PM $123.68
-0.74%
$1.44 million $756,125
Jun 2, 6 PM $124.53
-0.58%
$1.45 million $757,905
Jun 2, 5 PM $125.26
+1.18%
$1.46 million $761,940
Jun 2, 4 PM $123.8
-0.65%
$1.45 million $762,087
Jun 2, 3 PM $124.6
-1.65%
$1.45 million $765,101
Jun 2, 2 PM $126.7
+0.63%
$1.48 million $755,674
Jun 2, 1 PM $125.9
+0.50%
$1.47 million $756,863
Jun 2, 12 PM $125.54
-0.08%
$1.47 million $767,368
Jun 2, 11 AM $125.37
-0.24%
$1.46 million $769,698
Jun 2, 10 AM $125.69
+0.26%
$1.47 million $771,176
Jun 2, 9 AM $125.36
+0.45%
$1.46 million $772,999
Jun 2, 8 AM $124.79
-0.12%
$1.46 million $773,836
Jun 2, 7 AM $124.99
+0.22%
$1.46 million $774,668
Jun 2, 6 AM $124.71
-0.11%
$1.46 million $773,394
Jun 2, 5 AM $125.01
-0.51%
$1.46 million $773,824
Jun 2, 4 AM $125.97
+3.83%
$1.47 million $772,259
Jun 2, 3 AM $121.33
+0.67%
$1.42 million $760,650
Jun 2, 2 AM $120.52
+0.11%
$1.41 million $760,515
Jun 2, 1 AM $120.4
+0.89%
$1.41 million $760,270
Jun 2, 12 AM $119.32
-2.80%
$1.39 million $761,708
Jun 1, 11 PM $122.5
-0.86%
$1.43 million $758,371
Jun 1, 10 PM $123.62
+0.02%
$1.44 million $757,695
Jun 1, 9 PM $123.57
-0.05%
$1.44 million $757,518
Jun 1, 8 PM $123.66
+0.58%
$1.44 million $757,751
Jun 1, 7 PM $122.95
-2.58%
$1.44 million $756,222
Jun 1, 6 PM $126.21
-0.30%
$1.47 million $754,028
Jun 1, 5 PM $126.58
+2.69%
$1.48 million $749,590
Jun 1, 4 PM $123.26
-1.99%
$1.44 million $742,920
Jun 1, 3 PM $125.76
+1.90%
$1.47 million $738,835
Jun 1, 2 PM $123.41
-2.88%
$1.44 million $729,034
Jun 1, 1 PM $127.07
-7.38%
$1.48 million $724,038
Jun 1, 12 PM $137.19
+0.40%
$1.6 million $704,913
Jun 1, 11 AM $135.98
-0.43%
$1.59 million $701,938
Jun 1, 10 AM $136.57
-0.08%
$1.59 million $697,239
Jun 1, 9 AM $136.52
-1.14%
$1.59 million $695,867
Jun 1, 8 AM $138.08
-0.82%
$1.61 million $694,540
Jun 1, 7 AM $139.22
+0.19%
$1.63 million $693,978