Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $139.22
+0.19%
$1.63 million $693,978
Jun 1, 6 AM $139.16
+0.14%
$1.62 million $693,457
Jun 1, 5 AM $139.07
+0.31%
$1.62 million $693,628
Jun 1, 4 AM $138.63
-0.07%
$1.62 million $693,323
Jun 1, 3 AM $138.73
-0.43%
$1.62 million $692,731
Jun 1, 2 AM $139.29
+0.24%
$1.63 million $691,161
Jun 1, 1 AM $139.03
-1.16%
$1.62 million $689,230
Jun 1, 12 AM $140.82
-2.92%
$1.64 million $684,865
May 31, 11 PM $145.05
-0.44%
$1.69 million $681,842
May 31, 10 PM $145.65
+0.27%
$1.7 million $680,870
May 31, 9 PM $145.42
-0.14%
$1.7 million $679,428
May 31, 8 PM $145.46
-0.16%
$1.7 million $678,341
May 31, 7 PM $145.7
+0.57%
$1.7 million $687,807
May 31, 6 PM $144.86
-0.11%
$1.69 million $689,678
May 31, 5 PM $145.02
+0.11%
$1.69 million $689,590
May 31, 4 PM $144.95
-0.09%
$1.69 million $691,002
May 31, 3 PM $145.07
+1.13%
$1.69 million $692,535
May 31, 2 PM $143.46
-0.01%
$1.68 million $691,582
May 31, 1 PM $143.48
-0.48%
$1.68 million $690,238
May 31, 12 PM $144.17
+0.23%
$1.68 million $691,557
May 31, 11 AM $143.97
-0.01%
$1.68 million $692,112
May 31, 10 AM $143.99
-0.08%
$1.68 million $691,993
May 31, 9 AM $144.1
-0.08%
$1.68 million $692,686
May 31, 8 AM $144.22
-0.13%
$1.68 million $692,182
May 31, 7 AM $144.4
+0.04%
$1.69 million $689,880
May 31, 6 AM $144.5
+0.15%
$1.69 million $690,649
May 31, 5 AM $144.28
-0.35%
$1.68 million $690,247
May 31, 4 AM $144.67
+0.00%
$1.69 million $689,803
May 31, 3 AM $144.67
+0.30%
$1.69 million $690,996
May 31, 2 AM $144.23
-0.35%
$1.68 million $691,667
May 31, 1 AM $144.73
+0.31%
$1.69 million $693,394
May 31, 12 AM $144.28
+0.06%
$1.68 million $690,401
May 30, 11 PM $144.34
-0.18%
$1.69 million $692,296
May 30, 10 PM $144.6
+0.12%
$1.69 million $693,162
May 30, 9 PM $144.58
+0.16%
$1.69 million $694,001
May 30, 8 PM $144.34
-0.18%
$1.69 million $694,063
May 30, 7 PM $144.61
+0.60%
$1.69 million $686,782
May 30, 6 PM $143.63
+0.14%
$1.68 million $686,372
May 30, 5 PM $143.34
+0.03%
$1.67 million $687,090
May 30, 4 PM $143.3
+0.67%
$1.67 million $686,660
May 30, 3 PM $142.2
-0.14%
$1.66 million $693,634
May 30, 2 PM $142.4
-0.48%
$1.66 million $696,877
May 30, 1 PM $142.81
-0.04%
$1.67 million $717,565
May 30, 12 PM $142.97
+0.29%
$1.67 million $725,377
May 30, 11 AM $142.57
+0.15%
$1.66 million $725,697
May 30, 10 AM $142.36
+1.22%
$1.66 million $728,628
May 30, 9 AM $140.79
+0.01%
$1.64 million $743,553
May 30, 8 AM $140.78
-0.05%
$1.64 million $756,065
May 30, 7 AM $140.86
-0.22%
$1.64 million $759,527
May 30, 6 AM $141.17
+0.05%
$1.65 million $759,651