Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 AM | $67.05 | -0.03% | ||
| Apr 10, 8 AM | $67.07 | -0.01% | ||
| Apr 10, 7 AM | $67.08 | +0.07% | ||
| Apr 10, 6 AM | $67.03 | -0.04% | ||
| Apr 10, 5 AM | $67.06 | -0.03% | ||
| Apr 10, 4 AM | $67.08 | +0.29% | ||
| Apr 10, 3 AM | $67 | +0.12% | ||
| Apr 10, 2 AM | $66.91 | -0.15% | ||
| Apr 10, 1 AM | $66.97 | -0.01% | ||
| Apr 10, 12 AM | $66.92 | -0.11% | ||
| Apr 9, 11 PM | $66.86 | +0.18% | ||
| Apr 9, 10 PM | $67.01 | +0.27% | ||
| Apr 9, 9 PM | $66.81 | -0.12% | ||
| Apr 9, 8 PM | $66.88 | +0.20% | ||
| Apr 9, 7 PM | $66.75 | -0.49% | ||
| Apr 9, 6 PM | $67.08 | -1.70% | ||
| Apr 9, 5 PM | $68.24 | +0.25% | ||
| Apr 9, 4 PM | $68.08 | +0.68% | ||
| Apr 9, 3 PM | $67.62 | -0.30% | ||
| Apr 9, 2 PM | $67.82 | +0.23% | ||
| Apr 9, 1 PM | $67.66 | -2.15% | ||
| Apr 9, 12 PM | $69.13 | +0.68% | ||
| Apr 9, 11 AM | $68.65 | +0.41% | ||
| Apr 9, 10 AM | $68.38 | -0.16% | ||
| Apr 9, 9 AM | $68.68 | +0.34% | ||
| Apr 9, 8 AM | $68.47 | +0.27% | ||
| Apr 9, 7 AM | $68.27 | +0.07% | ||
| Apr 9, 6 AM | $68.22 | -0.12% | ||
| Apr 9, 5 AM | $68.3 | -0.19% | ||
| Apr 9, 4 AM | $68.44 | +0.04% | ||
| Apr 9, 3 AM | $68.34 | -0.06% | ||
| Apr 9, 2 AM | $68.36 | +0.15% | ||
| Apr 9, 1 AM | $68.35 | -1.02% | ||
| Apr 9, 12 AM | $68.88 | -0.13% | ||
| Apr 8, 11 PM | $68.99 | -0.58% | ||
| Apr 8, 10 PM | $69.48 | +0.06% | ||
| Apr 8, 9 PM | $69.54 | +1.08% | ||
| Apr 8, 8 PM | $68.77 | -0.05% | ||
| Apr 8, 7 PM | $68.77 | +0.54% | ||
| Apr 8, 6 PM | $69 | -0.88% | ||
| Apr 8, 5 PM | $69.71 | -0.08% | ||
| Apr 8, 4 PM | $69.77 | -0.72% | ||
| Apr 8, 3 PM | $70.29 | +1.03% | ||
| Apr 8, 2 PM | $69.58 | -1.54% | ||
| Apr 8, 1 PM | $70.73 | -0.81% | ||
| Apr 8, 12 PM | $71.32 | -0.01% | ||
| Apr 8, 11 AM | $71.35 | +0.27% | ||
| Apr 8, 10 AM | $71.16 | -0.24% | ||
| Apr 8, 9 AM | $71.33 | +0.12% | ||
| Apr 8, 8 AM | $71.24 | +0.57% | ||