Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $141.17
+0.05%
$1.65 million $759,651
May 30, 5 AM $141.02
-0.26%
$1.65 million $760,335
May 30, 4 AM $141.41
-0.24%
$1.65 million $761,086
May 30, 3 AM $141.75
-0.20%
$1.66 million $760,979
May 30, 2 AM $141.94
-0.26%
$1.66 million $760,515
May 30, 1 AM $142.27
+0.25%
$1.66 million $761,977
May 30, 12 AM $141.87
-0.30%
$1.66 million $766,683
May 29, 11 PM $142.13
+0.12%
$1.66 million $765,553
May 29, 10 PM $141.82
-0.23%
$1.66 million $765,867
May 29, 9 PM $141.97
+0.01%
$1.66 million $764,979
May 29, 8 PM $141.96
-0.38%
$1.66 million $765,065
May 29, 7 PM $142.5
+2.97%
$1.66 million $765,191
May 29, 6 PM $139.25
-0.39%
$1.63 million $771,470
May 29, 5 PM $139.69
-1.46%
$1.63 million $770,298
May 29, 4 PM $141.76
+1.65%
$1.66 million $769,607
May 29, 3 PM $138.91
+0.51%
$1.62 million $768,996
May 29, 2 PM $138.32
-1.42%
$1.62 million $757,691
May 29, 1 PM $140.33
-1.26%
$1.64 million $752,115
May 29, 12 PM $142.16
+0.89%
$1.66 million $755,805
May 29, 11 AM $140.9
+0.06%
$1.65 million $756,232
May 29, 10 AM $140.81
+0.87%
$1.64 million $754,471
May 29, 9 AM $140.44
-2.99%
$1.64 million $739,877
May 29, 8 AM $144.73
-0.06%
$1.69 million $728,936
May 29, 7 AM $144.81
-0.52%
$1.69 million $728,244
May 29, 6 AM $145.56
-0.30%
$1.7 million $729,950
May 29, 5 AM $145.84
+0.21%
$1.7 million $729,597
May 29, 4 AM $145.62
+0.93%
$1.7 million $731,790
May 29, 3 AM $144.64
+0.02%
$1.69 million $732,600
May 29, 2 AM $144.77
+0.05%
$1.69 million $736,836
May 29, 1 AM $144.69
-2.18%
$1.69 million $733,961
May 29, 12 AM $147.92
+0.03%
$1.73 million $734,835
May 28, 11 PM $147.86
-0.06%
$1.73 million $739,456
May 28, 10 PM $147.95
-0.13%
$1.73 million $740,237
May 28, 9 PM $148.12
-0.09%
$1.73 million $741,579
May 28, 8 PM $148.25
-0.14%
$1.73 million $742,240
May 28, 7 PM $149.05
-0.76%
$1.74 million $741,190
May 28, 6 PM $150.39
+1.00%
$1.76 million $744,262
May 28, 5 PM $148.64
+0.43%
$1.74 million $742,323
May 28, 4 PM $148
+0.90%
$1.73 million $741,946
May 28, 3 PM $146.68
+0.11%
$1.71 million $744,678
May 28, 2 PM $146.12
-1.07%
$1.71 million $747,430
May 28, 1 PM $147.67
-0.11%
$1.72 million $749,392
May 28, 12 PM $147.83
+1.78%
$1.73 million $753,569
May 28, 11 AM $145.24
-0.42%
$1.7 million $764,697
May 28, 10 AM $145.86
-0.88%
$1.7 million $765,463
May 28, 9 AM $147.16
-0.20%
$1.72 million $766,891
May 28, 8 AM $147.44
+0.62%
$1.72 million $771,787
May 28, 7 AM $146.63
+0.21%
$1.71 million $771,831
May 28, 6 AM $146.31
-1.18%
$1.71 million $770,978
May 28, 5 AM $148.07
+3.15%
$1.73 million $772,829