Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $148.07
+3.15%
$1.73 million $772,829
May 28, 4 AM $143.55
-0.66%
$1.68 million $769,660
May 28, 3 AM $144.66
-2.80%
$1.69 million $771,630
May 28, 2 AM $148.94
-0.32%
$1.74 million $772,313
May 28, 1 AM $149.4
+0.69%
$1.74 million $773,415
May 28, 12 AM $148.39
-0.98%
$1.73 million $770,978
May 27, 11 PM $149.85
-0.92%
$1.75 million $766,986
May 27, 10 PM $151.08
-0.08%
$1.76 million $767,850
May 27, 9 PM $150.97
+0.34%
$1.76 million $768,186
May 27, 8 PM $150.46
+0.08%
$1.76 million $766,282
May 27, 7 PM $150.32
+1.08%
$1.76 million $766,875
May 27, 6 PM $149.15
+0.70%
$1.74 million $768,108
May 27, 5 PM $148.11
+0.04%
$1.73 million $774,009
May 27, 4 PM $148.06
+2.78%
$1.73 million $775,580
May 27, 3 PM $144.05
+0.23%
$1.68 million $771,444
May 27, 2 PM $143.49
-0.19%
$1.68 million $777,373
May 27, 1 PM $145.18
-4.35%
$1.7 million $772,429
May 27, 12 PM $151.78
-1.61%
$1.77 million $779,500
May 27, 11 AM $154.04
+0.07%
$1.8 million $772,370
May 27, 10 AM $153.95
-0.51%
$1.8 million $771,944
May 27, 9 AM $154.82
+1.55%
$1.81 million $773,225
May 27, 8 AM $152.46
+2.19%
$1.78 million $768,154
May 27, 7 AM $149.13
+0.54%
$1.74 million $764,506
May 27, 6 AM $147.96
-0.89%
$1.73 million $763,378
May 27, 5 AM $149.19
-1.31%
$1.74 million $761,996
May 27, 4 AM $151.17
+3.22%
$1.77 million $760,440
May 27, 3 AM $146.21
+1.24%
$1.71 million $754,018
May 27, 2 AM $143.94
+0.20%
$1.68 million $753,121
May 27, 1 AM $143.66
+0.38%
$1.68 million $754,350
May 27, 12 AM $143.11
-0.53%
$1.67 million $756,737
May 26, 11 PM $143.87
+0.51%
$1.68 million $762,587
May 26, 10 PM $143.12
+0.06%
$1.67 million $761,730
May 26, 9 PM $143.2
+0.15%
$1.67 million $763,057
May 26, 8 PM $143
-0.35%
$1.67 million $762,695
May 26, 7 PM $143.4
+1.09%
$1.67 million $764,818
May 26, 6 PM $142.74
-0.36%
$1.67 million $761,926
May 26, 5 PM $143.39
+0.41%
$1.67 million $754,190
May 26, 4 PM $142.8
+0.78%
$1.67 million $751,706
May 26, 3 PM $141.94
-0.15%
$1.66 million $749,536
May 26, 2 PM $142.15
+1.60%
$1.66 million $737,906
May 26, 1 PM $140.86
-1.61%
$1.64 million $727,395
May 26, 12 PM $143.4
+0.04%
$1.67 million $711,362
May 26, 11 AM $143.33
+0.06%
$1.67 million $705,875
May 26, 10 AM $143.25
+0.05%
$1.67 million $702,878
May 26, 9 AM $143.18
-0.07%
$1.67 million $702,472
May 26, 8 AM $143.27
+1.40%
$1.67 million $704,507
May 26, 7 AM $141.28
+0.11%
$1.65 million $705,271
May 26, 6 AM $141.15
-0.46%
$1.65 million $706,418
May 26, 5 AM $141.63
+0.12%
$1.65 million $705,732
May 26, 4 AM $141.27
-0.53%
$1.65 million $706,751