Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 4 AM | $63.37 | -0.67% | ||
| Apr 2, 3 AM | $63.8 | -0.22% | ||
| Apr 2, 2 AM | $63.94 | +0.14% | ||
| Apr 2, 1 AM | $63.84 | -3.24% | ||
| Apr 2, 12 AM | $65.97 | -0.44% | ||
| Apr 1, 11 PM | $66.26 | -0.02% | ||
| Apr 1, 10 PM | $66.28 | +0.97% | ||
| Apr 1, 9 PM | $65.64 | -0.47% | ||
| Apr 1, 8 PM | $65.95 | +0.57% | ||
| Apr 1, 7 PM | $65.57 | -0.71% | ||
| Apr 1, 6 PM | $66.06 | -1.40% | ||
| Apr 1, 5 PM | $66.99 | -1.77% | ||
| Apr 1, 4 PM | $68.21 | +0.31% | ||
| Apr 1, 3 PM | $67.98 | +0.56% | ||
| Apr 1, 2 PM | $67.61 | +2.62% | ||
| Apr 1, 1 PM | $65.87 | +0.06% | ||
| Apr 1, 12 PM | $65.73 | -0.06% | ||
| Apr 1, 11 AM | $65.63 | +0.10% | ||
| Apr 1, 10 AM | $65.56 | +0.48% | ||
| Apr 1, 9 AM | $65.5 | +0.29% | ||
| Apr 1, 8 AM | $65.32 | -0.03% | ||
| Apr 1, 7 AM | $65.37 | -0.09% | ||
| Apr 1, 6 AM | $65.42 | +0.84% | ||
| Apr 1, 5 AM | $64.83 | +0.38% | ||
| Apr 1, 4 AM | $64.58 | -0.23% | ||
| Apr 1, 3 AM | $64.65 | -0.34% | ||
| Apr 1, 2 AM | $64.87 | +0.53% | ||
| Apr 1, 1 AM | $64.52 | -1.45% | ||
| Apr 1, 12 AM | $65.46 | +1.84% | ||
| Mar 31, 11 PM | $64.27 | -0.03% | ||
| Mar 31, 10 PM | $64.31 | +0.11% | ||
| Mar 31, 9 PM | $64.24 | +0.00% | ||
| Mar 31, 8 PM | $64.24 | -0.17% | ||
| Mar 31, 7 PM | $64.35 | +0.47% | ||
| Mar 31, 6 PM | $64.05 | -0.01% | ||
| Mar 31, 5 PM | $64.06 | +2.92% | ||
| Mar 31, 4 PM | $62.24 | +4.68% | ||
| Mar 31, 3 PM | $59.46 | -0.04% | ||
| Mar 31, 2 PM | $59.48 | -3.34% | ||
| Mar 31, 1 PM | $61.54 | +2.04% | ||
| Mar 31, 12 PM | $60.31 | +1.75% | ||
| Mar 31, 11 AM | $59.27 | +1.50% | ||
| Mar 31, 10 AM | $58.4 | -0.50% | ||
| Mar 31, 9 AM | $58.7 | +0.26% | ||
| Mar 31, 8 AM | $58.55 | +0.27% | ||
| Mar 31, 7 AM | $58.39 | +0.17% | ||
| Mar 31, 6 AM | $58.29 | +0.00% | ||
| Mar 31, 5 AM | $58.29 | -0.50% | ||
| Mar 31, 4 AM | $58.64 | -0.38% | ||
| Mar 31, 3 AM | $58.86 | -0.02% | ||