Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $142.41
+0.06%
$1.66 million $728,390
May 24, 2 AM $142
+0.44%
$1.66 million $729,357
May 24, 1 AM $141.39
+1.87%
$1.65 million $729,780
May 24, 12 AM $138.78
-1.34%
$1.62 million $719,063
May 23, 11 PM $140.68
-0.58%
$1.64 million $714,909
May 23, 10 PM $141.5
+1.82%
$1.65 million $713,623
May 23, 9 PM $138.96
+0.96%
$1.62 million $709,145
May 23, 8 PM $137.64
+0.13%
$1.61 million $709,035
May 23, 7 PM $137.43
+0.36%
$1.6 million $709,255
May 23, 6 PM $136.94
-0.30%
$1.6 million $714,281
May 23, 5 PM $137.5
-0.10%
$1.61 million $780,917
May 23, 4 PM $137.31
-0.16%
$1.6 million $781,908
May 23, 3 PM $137.53
-0.08%
$1.61 million $794,843
May 23, 2 PM $137.75
+0.67%
$1.61 million $798,348
May 23, 1 PM $136.83
+1.19%
$1.6 million $805,367
May 23, 12 PM $135.75
-0.65%
$1.59 million $815,688
May 23, 11 AM $136.64
+1.00%
$1.6 million $816,353
May 23, 10 AM $135.22
+0.10%
$1.58 million $813,313
May 23, 9 AM $135.11
+1.04%
$1.58 million $814,399
May 23, 8 AM $133.8
-0.61%
$1.56 million $814,470
May 23, 7 AM $134.53
-0.31%
$1.57 million $813,167
May 23, 6 AM $134.94
-0.20%
$1.58 million $812,650
May 23, 5 AM $135.15
-0.09%
$1.58 million $806,889
May 23, 4 AM $135.04
+0.47%
$1.58 million $807,663
May 23, 3 AM $134.38
+0.01%
$1.57 million $807,033
May 23, 2 AM $134.37
-0.07%
$1.57 million $806,769
May 23, 1 AM $134.44
-0.02%
$1.57 million $807,372
May 23, 12 AM $134.53
+0.13%
$1.57 million $808,539
May 22, 11 PM $134.38
-0.08%
$1.57 million $818,681
May 22, 10 PM $134.49
+0.11%
$1.57 million $824,601
May 22, 9 PM $134.42
-0.46%
$1.57 million $824,614
May 22, 8 PM $135.02
-0.96%
$1.58 million $825,466
May 22, 7 PM $136.29
+0.28%
$1.59 million $827,746
May 22, 6 PM $135.23
+1.00%
$1.58 million $823,009
May 22, 5 PM $133.9
-0.01%
$1.56 million $756,004
May 22, 4 PM $133.92
-2.88%
$1.56 million $758,104
May 22, 3 PM $137.89
+0.78%
$1.61 million $750,317
May 22, 2 PM $136.83
+1.47%
$1.6 million $748,347
May 22, 1 PM $134.85
+3.65%
$1.57 million $747,702
May 22, 12 PM $130.09
+1.03%
$1.52 million $739,815
May 22, 11 AM $128.82
+0.23%
$1.5 million $738,217
May 22, 10 AM $128.52
-0.44%
$1.5 million $737,996
May 22, 9 AM $129.09
+0.20%
$1.51 million $738,812
May 22, 8 AM $129.39
-0.86%
$1.51 million $737,741
May 22, 7 AM $130.51
-0.15%
$1.52 million $739,567
May 22, 6 AM $130.71
+0.38%
$1.53 million $740,890
May 22, 5 AM $130.21
-0.52%
$1.52 million $740,222
May 22, 4 AM $130.89
+0.12%
$1.53 million $740,303
May 22, 3 AM $130.73
+0.76%
$1.53 million $740,088
May 22, 2 AM $129.75
+0.16%
$1.51 million $740,202