Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 67.47
+0.03%
$ 41,831 $ 645,891
Apr 5, 1 AM $ 67.48
+0.04%
$ 41,836 $ 645,331
Apr 5, 12 AM $ 67.42
-0.03%
$ 41,803 $ 645,546
Apr 4, 11 PM $ 67.42
-0.08%
$ 41,801 $ 645,596
Apr 4, 10 PM $ 67.43
-0.04%
$ 41,808 $ 645,112
Apr 4, 9 PM $ 67.46
+0.07%
$ 41,825 $ 646,817
Apr 4, 8 PM $ 67.48
+0.04%
$ 41,835 $ 647,660
Apr 4, 7 PM $ 67.47
+0.00%
$ 41,831 $ 647,323
Apr 4, 6 PM $ 67.47
+0.02%
$ 41,829 $ 647,435
Apr 4, 5 PM $ 67.46
-0.01%
$ 41,825 $ 646,144
Apr 4, 4 PM $ 67.45
+0.02%
$ 41,821 $ 645,780
Apr 4, 3 PM $ 67.44
+0.00%
$ 41,812 $ 645,939
Apr 4, 2 PM $ 67.44
-0.03%
$ 41,814 $ 646,250
Apr 4, 1 PM $ 67.46
+0.06%
$ 41,823 $ 645,822
Apr 4, 12 PM $ 67.41
-0.01%
$ 41,796 $ 645,976
Apr 4, 11 AM $ 67.42
-0.06%
$ 41,801 $ 644,564
Apr 4, 10 AM $ 67.46
+0.02%
$ 41,825 $ 645,257
Apr 4, 9 AM $ 67.45
+0.03%
$ 41,819 $ 646,067
Apr 4, 8 AM $ 67.43
+0.03%
$ 41,806 $ 647,451
Apr 4, 7 AM $ 67.41
-0.03%
$ 41,795 $ 648,742
Apr 4, 6 AM $ 67.43
-0.07%
$ 41,806 $ 649,540
Apr 4, 5 AM $ 67.48
+0.08%
$ 41,836 $ 648,656
Apr 4, 4 AM $ 67.42
-0.02%
$ 41,802 $ 649,246
Apr 4, 3 AM $ 67.44
-0.03%
$ 41,812 $ 649,586
Apr 4, 2 AM $ 67.41
-0.05%
$ 41,795 $ 650,404
Apr 4, 1 AM $ 67.41
-0.01%
$ 41,795 $ 650,508
Apr 4, 12 AM $ 67.44
-0.04%
$ 41,812 $ 649,855
Apr 3, 11 PM $ 67.47
+0.01%
$ 41,829 $ 649,679
Apr 3, 10 PM $ 67.46
+0.00%
$ 41,825 $ 649,738
Apr 3, 9 PM $ 67.42
-0.03%
$ 41,802 $ 648,855
Apr 3, 8 PM $ 67.43
-0.04%
$ 41,808 $ 647,827
Apr 3, 7 PM $ 67.46
-0.03%
$ 41,824 $ 649,204
Apr 3, 6 PM $ 67.45
-0.05%
$ 41,819 $ 650,537
Apr 3, 5 PM $ 67.48
+0.00%
$ 41,840 $ 651,746
Apr 3, 4 PM $ 67.44
+0.03%
$ 41,814 $ 652,175
Apr 3, 3 PM $ 67.45
+0.03%
$ 41,817 $ 654,704
Apr 3, 2 PM $ 67.42
-0.01%
$ 41,801 $ 655,313
Apr 3, 1 PM $ 67.45
+0.05%
$ 41,817 $ 661,237
Apr 3, 12 PM $ 67.42
-0.01%
$ 41,797 $ 668,041
Apr 3, 11 AM $ 67.42
-0.04%
$ 41,801 $ 668,615
Apr 3, 10 AM $ 67.45
+0.01%
$ 41,817 $ 668,924
Apr 3, 9 AM $ 67.44
-0.02%
$ 41,812 $ 668,869
Apr 3, 8 AM $ 67.46
-0.01%
$ 41,823 $ 668,819
Apr 3, 7 AM $ 67.46
+0.00%
$ 41,825 $ 668,166
Apr 3, 6 AM $ 67.46
+0.06%
$ 41,826 $ 667,586
Apr 3, 5 AM $ 67.42
-0.06%
$ 41,801 $ 668,160
Apr 3, 4 AM $ 67.47
+0.07%
$ 41,828 $ 669,050
Apr 3, 3 AM $ 67.42
-0.03%
$ 41,798 $ 669,258
Apr 3, 2 AM $ 67.43
-0.07%
$ 41,806 $ 669,559
Apr 3, 1 AM $ 67.48
+0.06%
$ 41,836 $ 669,711