Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $71.89
+0.17%
$839,388 $160,231
Oct 1, 2 AM $71.77
+0.38%
$837,987 $159,567
Oct 1, 1 AM $71.49
-0.39%
$834,717 $159,828
Oct 1, 12 AM $71.74
-0.36%
$837,636 $158,598
Sep 30, 11 PM $72.06
+2.11%
$841,373 $157,630
Sep 30, 10 PM $70.35
+0.39%
$821,407 $156,060
Sep 30, 9 PM $70.12
+0.01%
$818,721 $155,632
Sep 30, 8 PM $70.09
-0.60%
$818,371 $156,133
Sep 30, 7 PM $70.59
-0.08%
$824,209 $154,875
Sep 30, 6 PM $70.61
-1.79%
$824,442 $154,586
Sep 30, 5 PM $71.99
-0.62%
$840,555 $152,612
Sep 30, 4 PM $72.46
+1.39%
$846,043 $152,096
Sep 30, 3 PM $71.46
-1.83%
$834,367 $151,975
Sep 30, 2 PM $72.85
-2.40%
$850,597 $151,722
Sep 30, 1 PM $74.45
+4.48%
$869,278 $150,031
Sep 30, 12 PM $71.27
+0.81%
$832,149 $156,747
Sep 30, 11 AM $70.67
-0.03%
$825,143 $157,478
Sep 30, 10 AM $70.76
-0.06%
$826,194 $156,689
Sep 30, 9 AM $70.8
+0.75%
$826,661 $156,574
Sep 30, 8 AM $70.33
-0.21%
$821,173 $157,210
Sep 30, 7 AM $70.28
+0.29%
$820,589 $158,425
Sep 30, 6 AM $70.08
-0.16%
$818,254 $158,887
Sep 30, 5 AM $70.26
+0.06%
$820,356 $158,471
Sep 30, 4 AM $70.2
-0.01%
$819,655 $158,204
Sep 30, 3 AM $70.2
+0.19%
$819,655 $159,866
Sep 30, 2 AM $70.1
-0.20%
$818,488 $160,273
Sep 30, 1 AM $70.3
+0.13%
$820,823 $184,540
Sep 30, 12 AM $70.17
-0.09%
$819,305 $183,548
Sep 29, 11 PM $70.11
+0.21%
$818,604 $185,718
Sep 29, 10 PM $70.01
+0.03%
$817,437 $188,108
Sep 29, 9 PM $69.98
+0.01%
$817,086 $187,218
Sep 29, 8 PM $69.95
+0.09%
$816,736 $187,693
Sep 29, 7 PM $69.96
-0.10%
$816,853 $187,199
Sep 29, 6 PM $70.2
-0.40%
$819,655 $187,280
Sep 29, 5 PM $70.4
+0.06%
$821,990 $187,380
Sep 29, 4 PM $70.33
-0.69%
$821,173 $188,563
Sep 29, 3 PM $70.81
-0.27%
$826,778 $188,887
Sep 29, 2 PM $71.21
-1.34%
$831,448 $190,897
Sep 29, 1 PM $72.4
-0.98%
$845,342 $193,027
Sep 29, 12 PM $73.13
+0.07%
$853,866 $186,293
Sep 29, 11 AM $73.07
+0.68%
$853,165 $186,050
Sep 29, 10 AM $72.56
+0.22%
$847,211 $187,062
Sep 29, 9 AM $72.42
-0.12%
$845,576 $185,703
Sep 29, 8 AM $72.43
-0.07%
$845,693 $189,029
Sep 29, 7 AM $72.24
+0.21%
$843,474 $188,517
Sep 29, 6 AM $72.07
+0.80%
$841,489 $188,024
Sep 29, 5 AM $71.53
-0.10%
$835,184 $191,092
Sep 29, 4 AM $71.58
+0.36%
$835,768 $192,577
Sep 29, 3 AM $71.22
-0.41%
$831,565 $191,831
Sep 29, 2 AM $71.48
-0.63%
$834,600 $191,203