Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 7
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 107.09
+0.00%
$ 1.25 million $ 643,808
8:46 AM $ 107.1
+0.00%
$ 1.25 million $ 643,764
8:45 AM $ 107.1
+0.26%
$ 1.25 million $ 643,691
8:44 AM $ 106.81
+0.00%
$ 1.25 million $ 643,907
8:43 AM $ 106.81
+0.00%
$ 1.25 million $ 643,907
8:42 AM $ 106.79
+0.00%
$ 1.25 million $ 643,845
8:41 AM $ 106.79
+0.00%
$ 1.25 million $ 643,845
8:40 AM $ 106.8
+0.00%
$ 1.25 million $ 643,776
8:39 AM $ 106.8
+0.00%
$ 1.25 million $ 643,776
8:38 AM $ 106.8
+0.00%
$ 1.25 million $ 643,846
8:37 AM $ 106.8
+0.00%
$ 1.25 million $ 643,846
8:36 AM $ 106.8
+0.00%
$ 1.25 million $ 643,887
8:35 AM $ 106.8
+0.00%
$ 1.25 million $ 643,925
8:34 AM $ 106.72
+0.00%
$ 1.25 million $ 643,650
8:33 AM $ 106.72
+0.00%
$ 1.25 million $ 643,650
8:32 AM $ 106.72
+0.00%
$ 1.25 million $ 643,720
8:31 AM $ 106.72
+0.00%
$ 1.25 million $ 643,720
8:30 AM $ 106.71
+0.16%
$ 1.25 million $ 643,813
8:29 AM $ 106.54
+0.00%
$ 1.24 million $ 643,813
8:28 AM $ 106.53
+0.00%
$ 1.24 million $ 643,852
8:27 AM $ 106.53
+0.00%
$ 1.24 million $ 643,913
8:26 AM $ 106.52
+0.00%
$ 1.24 million $ 643,913
8:25 AM $ 106.52
+0.00%
$ 1.24 million $ 643,981
8:24 AM $ 106.51
+0.00%
$ 1.24 million $ 644,372
8:23 AM $ 106.51
+0.00%
$ 1.24 million $ 644,372
8:22 AM $ 106.51
+0.00%
$ 1.24 million $ 644,260
8:21 AM $ 106.51
+0.00%
$ 1.24 million $ 644,260
8:20 AM $ 106.52
+0.00%
$ 1.24 million $ 644,208
8:19 AM $ 106.74
+0.00%
$ 1.25 million $ 644,208
8:18 AM $ 106.73
+0.00%
$ 1.25 million $ 644,129
8:17 AM $ 106.73
+0.00%
$ 1.25 million $ 644,129
8:16 AM $ 106.74
+0.00%
$ 1.25 million $ 644,112
8:15 AM $ 106.75
+0.01%
$ 1.25 million $ 644,105
8:14 AM $ 106.75
+0.00%
$ 1.25 million $ 644,018
8:13 AM $ 106.76
+0.00%
$ 1.25 million $ 644,018
8:12 AM $ 106.76
+0.00%
$ 1.25 million $ 644,014
8:11 AM $ 106.76
+0.00%
$ 1.25 million $ 644,014
8:10 AM $ 106.75
-0.01%
$ 1.25 million $ 644,005
8:09 AM $ 106.63
+0.00%
$ 1.25 million $ 644,005
8:08 AM $ 106.63
+0.00%
$ 1.25 million $ 643,970
8:07 AM $ 106.63
+0.00%
$ 1.25 million $ 643,970
8:06 AM $ 106.62
+0.00%
$ 1.25 million $ 643,900
8:00 AM $ 106.57
+0.00%
$ 1.25 million $ 643,537
7:59 AM $ 106.66
+0.00%
$ 1.25 million $ 643,446
7:58 AM $ 106.66
+0.00%
$ 1.25 million $ 643,425
7:57 AM $ 106.66
+0.00%
$ 1.25 million $ 643,425
7:56 AM $ 106.66
+0.00%
$ 1.25 million $ 643,429
7:55 AM $ 106.66
-0.01%
$ 1.25 million $ 643,413
7:54 AM $ 106.72
+0.00%
$ 1.25 million $ 643,448
7:53 AM $ 106.72
+0.00%
$ 1.25 million $ 643,448