Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 7
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 84.92
+0.07%
$ 52,649 $ 688,369
6:48 AM $ 84.85
+0.00%
$ 52,649 $ 688,369
6:47 AM $ 84.86
+0.00%
$ 52,649 $ 688,674
6:46 AM $ 84.86
+0.00%
$ 52,649 $ 688,674
6:45 AM $ 84.86
+0.00%
$ 52,649 $ 688,608
6:44 AM $ 84.86
-0.06%
$ 52,612 $ 688,568
6:43 AM $ 84.9
+0.00%
$ 52,612 $ 688,616
6:42 AM $ 84.9
+0.00%
$ 52,612 $ 688,616
6:41 AM $ 84.92
+0.00%
$ 52,612 $ 688,523
6:40 AM $ 84.92
+0.00%
$ 52,612 $ 688,523
6:39 AM $ 84.91
+0.10%
$ 52,646 $ 688,598
6:38 AM $ 84.83
+0.00%
$ 52,646 $ 688,598
6:37 AM $ 84.84
+0.00%
$ 52,646 $ 688,618
6:36 AM $ 84.84
+0.00%
$ 52,646 $ 688,618
6:35 AM $ 84.82
+0.00%
$ 52,646 $ 688,643
6:34 AM $ 84.82
-0.23%
$ 52,587 $ 688,656
6:33 AM $ 85.02
+0.00%
$ 52,587 $ 688,851
6:32 AM $ 85.02
+0.00%
$ 52,587 $ 688,851
6:31 AM $ 85.02
+0.00%
$ 52,587 $ 688,866
6:30 AM $ 85.02
+0.00%
$ 52,587 $ 688,866
6:29 AM $ 85.03
+0.25%
$ 52,719 $ 688,644
6:28 AM $ 84.8
+0.00%
$ 52,719 $ 688,644
6:27 AM $ 84.8
+0.00%
$ 52,719 $ 688,648
6:26 AM $ 84.8
+0.00%
$ 52,719 $ 688,648
6:25 AM $ 84.79
+0.00%
$ 52,719 $ 688,623
6:24 AM $ 84.8
-0.17%
$ 52,578 $ 688,737
6:23 AM $ 84.95
+0.00%
$ 52,578 $ 688,737
6:22 AM $ 84.95
+0.00%
$ 52,578 $ 688,705
6:21 AM $ 84.95
+0.00%
$ 52,578 $ 688,705
6:20 AM $ 84.95
+0.00%
$ 52,578 $ 688,700
6:19 AM $ 84.94
-0.06%
$ 52,663 $ 688,522
6:18 AM $ 84.99
+0.00%
$ 52,663 $ 688,522
6:17 AM $ 85
+0.00%
$ 52,663 $ 688,507
6:16 AM $ 85
+0.00%
$ 52,663 $ 688,507
6:15 AM $ 85.01
+0.00%
$ 52,663 $ 688,526
6:14 AM $ 85
-0.06%
$ 52,699 $ 688,461
6:13 AM $ 85.04
+0.00%
$ 52,699 $ 688,514
6:12 AM $ 85.04
+0.00%
$ 52,699 $ 688,514
6:11 AM $ 85.04
+0.00%
$ 52,699 $ 688,521
6:10 AM $ 85.04
+0.00%
$ 52,699 $ 688,521
6:09 AM $ 85.04
+0.12%
$ 52,723 $ 688,457
6:08 AM $ 84.93
+0.00%
$ 52,723 $ 688,457
6:07 AM $ 84.93
+0.00%
$ 52,723 $ 688,484
6:06 AM $ 84.93
+0.00%
$ 52,723 $ 688,484
6:05 AM $ 84.93
+0.00%
$ 52,723 $ 688,467
6:04 AM $ 84.93
+0.03%
$ 52,653 $ 688,459
6:03 AM $ 84.89
+0.00%
$ 52,653 $ 688,620
6:02 AM $ 84.89
+0.00%
$ 52,653 $ 688,620
6:01 AM $ 84.9
+0.00%
$ 52,653 $ 688,634
6:00 AM $ 84.9
+0.00%
$ 52,653 $ 688,634