Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 7
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 79.24
+0.00%
$ 926,140 $ 63,666
10:16 PM $ 79.13
+0.00%
$ 926,140 $ 63,645
10:15 PM $ 79.21
+0.00%
$ 926,140 $ 63,635
10:14 PM $ 79.07
+0.00%
$ 923,221 $ 63,627
10:13 PM $ 79.06
+0.00%
$ 923,221 $ 63,606
10:12 PM $ 79.11
+0.00%
$ 923,221 $ 63,598
10:11 PM $ 79.07
+0.00%
$ 923,221 $ 63,580
10:10 PM $ 78.99
+0.00%
$ 923,221 $ 63,586
10:09 PM $ 79.1
+0.00%
$ 923,572 $ 63,561
10:08 PM $ 79.17
+0.00%
$ 923,572 $ 63,545
10:07 PM $ 79.18
+0.00%
$ 923,572 $ 63,513
10:06 PM $ 79.15
+0.00%
$ 923,572 $ 63,440
10:05 PM $ 79.04
+0.00%
$ 923,572 $ 63,460
10:04 PM $ 79
+0.00%
$ 922,404 $ 63,466
10:03 PM $ 79.05
+0.00%
$ 922,404 $ 63,476
10:02 PM $ 79.07
+0.00%
$ 922,404 $ 63,446
10:01 PM $ 79.13
+0.00%
$ 922,404 $ 63,435
10:00 PM $ 79.11
+0.00%
$ 922,404 $ 63,437
9:59 PM $ 79.16
+0.00%
$ 924,272 $ 63,346
9:58 PM $ 79.08
+0.00%
$ 924,272 $ 63,421
9:57 PM $ 79.06
+0.00%
$ 924,272 $ 63,387
9:56 PM $ 79.13
+0.00%
$ 924,272 $ 63,389
9:55 PM $ 79.05
+0.00%
$ 924,272 $ 63,369
9:54 PM $ 79.1
+0.00%
$ 923,572 $ 63,359
9:53 PM $ 79.04
+0.00%
$ 923,572 $ 63,385
9:52 PM $ 79.04
+0.00%
$ 923,572 $ 63,391
9:51 PM $ 79.16
+0.00%
$ 923,572 $ 63,391
9:50 PM $ 79.23
+0.00%
$ 923,572 $ 63,426
9:49 PM $ 79.03
+0.00%
$ 922,754 $ 63,443
9:48 PM $ 79.14
+0.00%
$ 922,754 $ 63,410
9:47 PM $ 79.15
+0.00%
$ 922,754 $ 63,399
9:46 PM $ 79.18
+0.00%
$ 922,754 $ 63,360
9:45 PM $ 79.23
+0.00%
$ 922,754 $ 63,315
9:44 PM $ 79.26
+0.00%
$ 925,440 $ 63,352
9:43 PM $ 79.25
+0.00%
$ 925,440 $ 63,347
9:42 PM $ 79.3
+0.00%
$ 925,440 $ 63,340
9:41 PM $ 79.32
+0.00%
$ 925,440 $ 63,382
9:40 PM $ 79.16
+0.00%
$ 925,440 $ 63,530
9:39 PM $ 79.21
+0.00%
$ 924,856 $ 63,497
9:38 PM $ 79.17
+0.00%
$ 924,856 $ 63,499
9:37 PM $ 79.23
+0.00%
$ 924,856 $ 63,575
9:36 PM $ 79.15
+0.00%
$ 924,856 $ 63,553
9:35 PM $ 79.11
+0.00%
$ 924,856 $ 63,534
9:34 PM $ 79.11
+0.00%
$ 923,688 $ 63,548
9:33 PM $ 79.03
+0.00%
$ 923,688 $ 63,597
9:32 PM $ 79.16
+0.00%
$ 923,688 $ 63,657
9:31 PM $ 79.2
+0.00%
$ 923,688 $ 63,653
9:30 PM $ 79.2
+0.00%
$ 923,688 $ 63,680
9:29 PM $ 79.08
+0.00%
$ 923,338 $ 63,681
9:28 PM $ 79.18
+0.00%
$ 923,338 $ 63,669