Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 AM $64.54
+0.00%
$753,686 $153,730
10:56 AM $64.57
+0.00%
$753,686 $153,716
10:55 AM $64.57
+0.00%
$753,686 $153,705
10:54 AM $64.56
+0.00%
$753,803 $153,602
10:53 AM $64.57
+0.00%
$753,803 $153,542
10:52 AM $64.61
+0.00%
$753,803 $153,512
10:51 AM $64.62
+0.00%
$753,803 $153,613
10:50 AM $64.62
+0.00%
$753,803 $153,706
10:49 AM $64.64
+0.00%
$754,737 $153,759
10:48 AM $64.65
+0.00%
$754,737 $153,814
10:47 AM $64.63
+0.00%
$754,737 $153,778
10:46 AM $64.63
+0.00%
$754,737 $153,801
10:45 AM $64.63
+0.00%
$754,737 $153,813
10:44 AM $64.65
+0.00%
$754,853 $153,933
10:43 AM $64.65
+0.00%
$754,853 $154,017
10:42 AM $64.64
+0.00%
$754,853 $154,167
10:41 AM $64.69
+0.00%
$754,853 $154,349
10:40 AM $64.65
+0.00%
$754,853 $154,326
10:39 AM $64.68
+0.00%
$755,204 $154,247
10:38 AM $64.68
+0.00%
$755,204 $154,149
10:37 AM $64.71
+0.00%
$755,204 $154,069
10:36 AM $64.75
+0.00%
$755,204 $154,118
10:35 AM $64.79
+0.00%
$755,204 $154,159
10:34 AM $64.79
+0.00%
$756,488 $154,272
10:33 AM $64.77
+0.00%
$756,488 $154,267
10:32 AM $64.77
+0.00%
$756,488 $154,255
10:31 AM $64.76
+0.00%
$756,488 $154,312
10:30 AM $64.78
+0.00%
$756,488 $154,380
10:29 AM $64.71
+0.00%
$755,554 $154,490
10:28 AM $64.75
+0.00%
$755,554 $154,598
10:27 AM $64.71
+0.00%
$755,554 $154,680
10:26 AM $64.77
+0.00%
$755,554 $154,677
10:25 AM $64.78
+0.00%
$755,554 $154,678
10:24 AM $64.76
+0.00%
$756,138 $154,576
10:23 AM $64.77
+0.00%
$756,138 $154,528
10:22 AM $64.78
+0.00%
$756,138 $154,590
10:21 AM $64.78
+0.00%
$756,138 $154,553
10:20 AM $64.8
+0.00%
$756,138 $154,483
10:19 AM $64.82
+0.00%
$756,838 $154,414
10:18 AM $64.8
+0.00%
$756,838 $154,195
10:17 AM $64.81
+0.00%
$756,838 $154,078
10:16 AM $64.82
+0.00%
$756,838 $153,963
10:15 AM $64.79
+0.00%
$756,838 $153,768
10:14 AM $64.79
+0.00%
$756,488 $153,593
10:13 AM $64.87
+0.00%
$756,488 $153,510
10:12 AM $64.88
+0.00%
$756,488 $153,552
10:11 AM $64.87
+0.00%
$756,488 $153,475
10:10 AM $64.86
+0.00%
$756,488 $153,419
10:09 AM $64.85
+0.00%
$757,189 $153,208
10:08 AM $64.87
+0.00%
$757,189 $153,026