Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $129.75
+0.16%
$1.51 million $740,202
May 22, 1 AM $129.56
-1.25%
$1.51 million $740,476
May 22, 12 AM $131.19
+4.02%
$1.53 million $741,302
May 21, 11 PM $126.12
+0.82%
$1.47 million $731,477
May 21, 10 PM $125.09
-0.91%
$1.46 million $728,733
May 21, 9 PM $126.24
+0.04%
$1.47 million $732,587
May 21, 8 PM $126.19
+1.35%
$1.47 million $746,148
May 21, 7 PM $124.51
-0.59%
$1.45 million $742,637
May 21, 6 PM $125.24
-1.58%
$1.46 million $743,995
May 21, 5 PM $127.34
-1.21%
$1.49 million $747,087
May 21, 4 PM $128.88
+0.31%
$1.5 million $747,195
May 21, 3 PM $128.49
+0.55%
$1.5 million $747,161
May 21, 2 PM $127.79
-0.73%
$1.49 million $747,042
May 21, 1 PM $129.44
+3.51%
$1.51 million $796,660
May 21, 12 PM $125.05
+0.14%
$1.46 million $791,910
May 21, 11 AM $124.87
-0.09%
$1.46 million $792,370
May 21, 10 AM $124.98
-1.54%
$1.46 million $792,709
May 21, 9 AM $126.96
+0.74%
$1.48 million $793,598
May 21, 8 AM $126.03
+1.26%
$1.47 million $792,643
May 21, 7 AM $124.38
+0.04%
$1.45 million $791,440
May 21, 6 AM $124.34
-0.34%
$1.45 million $790,041
May 21, 5 AM $124.68
+0.24%
$1.46 million $792,242
May 21, 4 AM $124.38
-0.73%
$1.45 million $791,872
May 21, 3 AM $125.31
+0.40%
$1.46 million $793,631
May 21, 2 AM $124.81
-0.44%
$1.46 million $791,927
May 21, 1 AM $125.27
+1.02%
$1.46 million $790,317
May 21, 12 AM $123.96
+0.98%
$1.45 million $788,256
May 20, 11 PM $122.76
-3.08%
$1.43 million $786,626
May 20, 10 PM $126.6
+0.33%
$1.48 million $786,093
May 20, 9 PM $126.52
-5.68%
$1.48 million $782,558
May 20, 8 PM $134.13
-0.45%
$1.57 million $773,126
May 20, 7 PM $134.74
+0.96%
$1.57 million $772,919
May 20, 6 PM $133.45
+1.19%
$1.56 million $772,448
May 20, 5 PM $131.9
-0.08%
$1.54 million $770,921
May 20, 4 PM $132
-0.95%
$1.54 million $772,797
May 20, 3 PM $133.26
+2.45%
$1.56 million $773,794
May 20, 2 PM $130.07
+3.83%
$1.52 million $772,844
May 20, 1 PM $125.27
-1.91%
$1.46 million $724,182
May 20, 12 PM $127.72
+1.10%
$1.49 million $743,635
May 20, 11 AM $126.41
+0.06%
$1.48 million $743,059
May 20, 10 AM $126.33
-0.14%
$1.47 million $742,198
May 20, 9 AM $126.5
-0.50%
$1.48 million $741,072
May 20, 8 AM $127.12
+2.00%
$1.48 million $742,326
May 20, 7 AM $124.63
+0.26%
$1.46 million $740,393
May 20, 6 AM $124.6
+0.01%
$1.45 million $741,530
May 20, 5 AM $124.57
-0.21%
$1.45 million $741,260
May 20, 4 AM $124.83
-0.17%
$1.46 million $741,738
May 20, 3 AM $125.04
-0.20%
$1.46 million $740,634
May 20, 2 AM $125.29
+0.62%
$1.46 million $740,547
May 20, 1 AM $124.52
-0.14%
$1.45 million $742,479