Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 3 AM | $58.86 | -0.02% | ||
| Mar 31, 2 AM | $58.89 | +0.03% | ||
| Mar 31, 1 AM | $58.92 | +1.41% | ||
| Mar 31, 12 AM | $58.1 | +1.74% | ||
| Mar 30, 11 PM | $57.22 | -1.86% | ||
| Mar 30, 10 PM | $58.3 | +1.20% | ||
| Mar 30, 9 PM | $57.61 | +0.08% | ||
| Mar 30, 8 PM | $57.55 | +0.20% | ||
| Mar 30, 7 PM | $57.42 | +0.81% | ||
| Mar 30, 6 PM | $56.96 | -0.13% | ||
| Mar 30, 5 PM | $57.03 | -1.12% | ||
| Mar 30, 4 PM | $57.68 | -2.22% | ||
| Mar 30, 3 PM | $58.99 | +0.15% | ||
| Mar 30, 2 PM | $58.9 | +1.12% | ||
| Mar 30, 1 PM | $58.24 | -6.15% | ||
| Mar 30, 12 PM | $62.06 | +0.87% | ||
| Mar 30, 11 AM | $61.53 | -0.58% | ||
| Mar 30, 10 AM | $61.9 | -0.01% | ||
| Mar 30, 9 AM | $61.91 | -0.10% | ||
| Mar 30, 8 AM | $61.97 | +1.57% | ||
| Mar 30, 7 AM | $60.95 | -0.06% | ||
| Mar 30, 6 AM | $61.06 | +0.47% | ||
| Mar 30, 5 AM | $60.78 | +0.09% | ||
| Mar 30, 4 AM | $60.73 | +0.90% | ||
| Mar 30, 3 AM | $60.25 | +0.90% | ||
| Mar 30, 2 AM | $59.64 | -0.10% | ||
| Mar 30, 1 AM | $59.73 | +0.42% | ||
| Mar 30, 12 AM | $59.45 | -2.14% | ||
| Mar 29, 11 PM | $60.75 | -0.13% | ||
| Mar 29, 10 PM | $60.9 | +0.42% | ||
| Mar 29, 9 PM | $60.8 | -0.13% | ||
| Mar 29, 8 PM | $60.88 | +0.24% | ||
| Mar 29, 7 PM | $60.73 | +0.04% | ||
| Mar 29, 6 PM | $60.7 | -0.07% | ||
| Mar 29, 5 PM | $60.74 | +0.01% | ||
| Mar 29, 4 PM | $60.74 | +0.01% | ||
| Mar 29, 3 PM | $60.74 | -0.10% | ||
| Mar 29, 2 PM | $60.79 | +0.19% | ||
| Mar 29, 1 PM | $60.68 | -0.26% | ||
| Mar 29, 12 PM | $60.84 | +0.21% | ||
| Mar 29, 11 AM | $60.71 | -0.07% | ||
| Mar 29, 10 AM | $60.75 | -0.01% | ||
| Mar 29, 9 AM | $60.72 | -0.13% | ||
| Mar 29, 8 AM | $60.85 | +0.24% | ||
| Mar 29, 7 AM | $60.78 | +0.03% | ||
| Mar 29, 6 AM | $60.71 | -0.29% | ||
| Mar 29, 5 AM | $60.75 | +0.12% | ||
| Mar 29, 4 AM | $60.69 | -0.29% | ||
| Mar 29, 3 AM | $60.76 | +0.00% | ||
| Mar 29, 2 AM | $60.78 | -0.10% | ||