Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $60.76
+0.00%
$37,668 $649,470
Mar 29, 2 AM $60.78
-0.10%
$37,681 $649,575
Mar 29, 1 AM $60.84
+0.09%
$37,724 $649,006
Mar 29, 12 AM $60.8
+0.10%
$37,693 $649,045
Mar 28, 11 PM $60.74
-0.20%
$37,656 $649,358
Mar 28, 10 PM $60.86
+0.14%
$37,731 $649,872
Mar 28, 9 PM $60.77
-0.04%
$37,680 $649,376
Mar 28, 8 PM $60.8
+0.26%
$37,696 $648,886
Mar 28, 7 PM $60.65
-0.07%
$37,602 $648,512
Mar 28, 6 PM $60.69
-0.08%
$37,628 $648,400
Mar 28, 5 PM $60.74
+0.07%
$37,659 $649,660
Mar 28, 4 PM $60.75
-0.03%
$37,665 $649,469
Mar 28, 3 PM $60.82
+0.11%
$37,708 $650,254
Mar 28, 2 PM $60.88
+0.07%
$37,746 $652,994
Mar 28, 1 PM $60.69
-0.21%
$37,630 $656,128
Mar 28, 12 PM $60.82
-0.10%
$37,709 $658,662
Mar 28, 11 AM $60.88
+0.38%
$37,747 $658,730
Mar 28, 10 AM $60.78
-0.22%
$37,686 $660,026
Mar 28, 9 AM $60.92
+0.16%
$37,770 $659,352
Mar 28, 8 AM $60.82
+0.27%
$37,710 $658,710
Mar 28, 7 AM $60.66
-0.47%
$37,609 $658,642
Mar 28, 6 AM $60.95
+0.05%
$37,787 $658,207
Mar 28, 5 AM $60.92
+0.12%
$37,770 $659,068
Mar 28, 4 AM $60.85
+0.06%
$37,726 $659,200
Mar 28, 3 AM $60.81
-0.01%
$37,703 $659,261
Mar 28, 2 AM $60.82
-0.09%
$37,709 $659,659
Mar 28, 1 AM $60.88
+0.20%
$37,744 $660,437
Mar 28, 12 AM $60.76
-0.02%
$37,670 $660,385
Mar 27, 11 PM $60.85
+0.01%
$37,725 $662,386
Mar 27, 10 PM $60.76
-0.20%
$37,669 $662,503
Mar 27, 9 PM $60.89
+0.31%
$37,751 $662,545
Mar 27, 8 PM $60.66
-0.02%
$37,607 $662,470
Mar 27, 7 PM $60.64
-0.66%
$37,599 $664,473
Mar 27, 6 PM $61.28
+0.68%
$37,993 $664,949
Mar 27, 5 PM $61.16
-0.77%
$37,920 $665,349
Mar 27, 4 PM $61.64
-1.29%
$38,219 $666,079
Mar 27, 3 PM $62.45
+1.31%
$38,719 $667,726
Mar 27, 2 PM $61.65
-1.68%
$38,221 $666,168
Mar 27, 1 PM $62.7
-4.69%
$38,875 $665,776
Mar 27, 12 PM $65.81
+0.52%
$40,800 $663,980
Mar 27, 11 AM $65.47
-0.61%
$40,592 $664,391
Mar 27, 10 AM $65.87
-1.05%
$40,840 $664,301
Mar 27, 9 AM $66.57
+0.02%
$41,272 $664,931
Mar 27, 8 AM $66.56
-1.63%
$41,269 $664,633
Mar 27, 7 AM $67.66
+0.07%
$41,952 $664,748
Mar 27, 6 AM $67.62
-0.08%
$41,924 $664,539
Mar 27, 5 AM $67.68
+0.07%
$41,960 $663,665
Mar 27, 4 AM $67.63
+0.92%
$41,930 $663,929
Mar 27, 3 AM $67.01
-0.01%
$41,546 $663,301
Mar 27, 2 AM $67.02
+0.04%
$41,549 $663,276