Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $120.4
-4.34%
$1.41 million $701,538
May 17, 11 PM $125.87
-1.17%
$1.47 million $694,595
May 17, 10 PM $127.37
+0.51%
$1.49 million $693,414
May 17, 9 PM $126.73
-0.60%
$1.48 million $694,457
May 17, 8 PM $127.27
+0.45%
$1.49 million $692,964
May 17, 7 PM $126.66
-0.57%
$1.48 million $694,924
May 17, 6 PM $127.39
+0.30%
$1.49 million $695,328
May 17, 5 PM $127.02
+0.00%
$1.48 million $695,144
May 17, 4 PM $127.06
-0.10%
$1.48 million $694,172
May 17, 3 PM $127.26
+0.55%
$1.49 million $696,541
May 17, 2 PM $126.57
-0.71%
$1.48 million $697,568
May 17, 1 PM $127.47
+0.35%
$1.49 million $697,452
May 17, 12 PM $127.02
-0.42%
$1.48 million $698,450
May 17, 11 AM $127.55
-1.14%
$1.49 million $698,704
May 17, 10 AM $129
+1.10%
$1.51 million $699,824
May 17, 9 AM $127.55
+0.20%
$1.49 million $696,951
May 17, 8 AM $127.3
+0.31%
$1.49 million $697,279
May 17, 7 AM $126.9
-0.01%
$1.48 million $695,239
May 17, 6 AM $126.91
-0.01%
$1.48 million $702,663
May 17, 5 AM $126.92
-0.32%
$1.48 million $703,192
May 17, 4 AM $127.33
+1.29%
$1.49 million $702,536
May 17, 3 AM $125.71
+0.06%
$1.47 million $700,606
May 17, 2 AM $125.63
-0.42%
$1.47 million $700,094
May 17, 1 AM $126.16
+0.42%
$1.47 million $700,765
May 17, 12 AM $125.69
+0.23%
$1.47 million $699,975
May 16, 11 PM $125.64
-0.02%
$1.47 million $700,691
May 16, 10 PM $125.66
+0.27%
$1.47 million $704,202
May 16, 9 PM $125.32
+0.16%
$1.46 million $704,476
May 16, 8 PM $125.12
-0.45%
$1.46 million $704,687
May 16, 7 PM $125.1
-0.04%
$1.46 million $705,019
May 16, 6 PM $125.15
+0.67%
$1.46 million $709,069
May 16, 5 PM $124.3
-0.08%
$1.45 million $710,856
May 16, 4 PM $124.4
+0.78%
$1.45 million $713,064
May 16, 3 PM $123.44
+0.42%
$1.44 million $716,091
May 16, 2 PM $122.95
-0.53%
$1.44 million $716,216
May 16, 1 PM $123.57
+0.27%
$1.44 million $723,023
May 16, 12 PM $123.23
-0.17%
$1.44 million $733,876
May 16, 11 AM $123.44
+0.34%
$1.44 million $734,093
May 16, 10 AM $123.15
-0.44%
$1.44 million $734,306
May 16, 9 AM $123.68
+0.40%
$1.44 million $736,792
May 16, 8 AM $123.18
+0.00%
$1.44 million $736,498
May 16, 7 AM $123.19
+0.09%
$1.44 million $739,235
May 16, 6 AM $123.08
-0.01%
$1.44 million $730,986
May 16, 5 AM $123.21
-0.05%
$1.44 million $733,374
May 16, 4 AM $123.27
+0.12%
$1.44 million $738,422
May 16, 3 AM $123.12
+0.15%
$1.44 million $737,922
May 16, 2 AM $122.93
+0.33%
$1.44 million $737,496
May 16, 1 AM $122.53
+0.40%
$1.43 million $744,326
May 16, 12 AM $122.05
-0.19%
$1.43 million $745,143
May 15, 11 PM $122.28
-1.37%
$1.43 million $754,822