Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 3 AM | $60.81 | -0.01% | ||
| Mar 28, 2 AM | $60.82 | -0.09% | ||
| Mar 28, 1 AM | $60.88 | +0.20% | ||
| Mar 28, 12 AM | $60.76 | -0.02% | ||
| Mar 27, 11 PM | $60.85 | +0.01% | ||
| Mar 27, 10 PM | $60.76 | -0.20% | ||
| Mar 27, 9 PM | $60.89 | +0.31% | ||
| Mar 27, 8 PM | $60.66 | -0.02% | ||
| Mar 27, 7 PM | $60.64 | -0.66% | ||
| Mar 27, 6 PM | $61.28 | +0.68% | ||
| Mar 27, 5 PM | $61.16 | -0.77% | ||
| Mar 27, 4 PM | $61.64 | -1.29% | ||
| Mar 27, 3 PM | $62.45 | +1.31% | ||
| Mar 27, 2 PM | $61.65 | -1.68% | ||
| Mar 27, 1 PM | $62.7 | -4.69% | ||
| Mar 27, 12 PM | $65.81 | +0.52% | ||
| Mar 27, 11 AM | $65.47 | -0.61% | ||
| Mar 27, 10 AM | $65.87 | -1.05% | ||
| Mar 27, 9 AM | $66.57 | +0.02% | ||
| Mar 27, 8 AM | $66.56 | -1.63% | ||
| Mar 27, 7 AM | $67.66 | +0.07% | ||
| Mar 27, 6 AM | $67.62 | -0.08% | ||
| Mar 27, 5 AM | $67.68 | +0.07% | ||
| Mar 27, 4 AM | $67.63 | +0.92% | ||
| Mar 27, 3 AM | $67.01 | -0.01% | ||
| Mar 27, 2 AM | $67.02 | +0.04% | ||
| Mar 27, 1 AM | $66.99 | +0.00% | ||
| Mar 27, 12 AM | $66.99 | +0.16% | ||
| Mar 26, 11 PM | $67.02 | -0.04% | ||
| Mar 26, 10 PM | $67.04 | +0.54% | ||
| Mar 26, 9 PM | $66.68 | -0.02% | ||
| Mar 26, 8 PM | $66.69 | +0.67% | ||
| Mar 26, 7 PM | $66.25 | -0.19% | ||
| Mar 26, 6 PM | $66.06 | -1.48% | ||
| Mar 26, 5 PM | $67.18 | +0.00% | ||
| Mar 26, 4 PM | $67.18 | -2.19% | ||
| Mar 26, 3 PM | $68.44 | +0.52% | ||
| Mar 26, 2 PM | $68.09 | -3.95% | ||
| Mar 26, 1 PM | $70.85 | -0.70% | ||
| Mar 26, 12 PM | $71.35 | +0.00% | ||
| Mar 26, 11 AM | $71.5 | +0.03% | ||
| Mar 26, 10 AM | $71.48 | +0.08% | ||
| Mar 26, 9 AM | $71.43 | -0.13% | ||
| Mar 26, 8 AM | $71.51 | -0.75% | ||
| Mar 26, 7 AM | $72.05 | -0.15% | ||
| Mar 26, 6 AM | $72.01 | -0.35% | ||
| Mar 26, 5 AM | $72.1 | +0.03% | ||
| Mar 26, 4 AM | $71.96 | -0.50% | ||
| Mar 26, 3 AM | $72.34 | +0.61% | ||
| Mar 26, 2 AM | $71.9 | -0.85% | ||