Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $122.28
-1.37%
$1.43 million $754,822
May 15, 10 PM $123.93
-0.20%
$1.45 million $752,609
May 15, 9 PM $124.17
-0.04%
$1.45 million $752,124
May 15, 8 PM $124.26
-1.04%
$1.45 million $752,163
May 15, 7 PM $125.57
-0.21%
$1.47 million $751,040
May 15, 6 PM $125.83
+0.74%
$1.47 million $750,237
May 15, 5 PM $124.97
+1.36%
$1.46 million $748,406
May 15, 4 PM $123.29
-1.09%
$1.44 million $748,905
May 15, 3 PM $124.65
-0.04%
$1.46 million $749,800
May 15, 2 PM $124.8
-1.54%
$1.46 million $752,268
May 15, 1 PM $126.75
+0.33%
$1.48 million $753,965
May 15, 12 PM $126.22
-1.54%
$1.47 million $748,520
May 15, 11 AM $127.93
-0.20%
$1.49 million $748,328
May 15, 10 AM $127.98
+1.13%
$1.49 million $748,840
May 15, 9 AM $126.5
-0.94%
$1.48 million $746,029
May 15, 8 AM $127.7
-1.55%
$1.49 million $747,309
May 15, 7 AM $129.71
+0.07%
$1.51 million $746,822
May 15, 6 AM $129.6
+2.43%
$1.51 million $746,833
May 15, 5 AM $126.58
-3.12%
$1.48 million $742,644
May 15, 4 AM $130.54
-0.66%
$1.52 million $740,446
May 15, 3 AM $131.4
+0.66%
$1.53 million $742,291
May 15, 2 AM $130.58
-0.96%
$1.52 million $742,204
May 15, 1 AM $132.74
-1.69%
$1.55 million $735,880
May 15, 12 AM $135.04
+2.36%
$1.58 million $735,538
May 14, 11 PM $131.92
+0.72%
$1.54 million $725,300
May 14, 10 PM $130.86
-0.73%
$1.53 million $724,916
May 14, 9 PM $131.63
-0.49%
$1.54 million $725,251
May 14, 8 PM $132.3
+0.08%
$1.54 million $725,199
May 14, 7 PM $132.2
+0.19%
$1.54 million $725,457
May 14, 6 PM $131.98
+0.56%
$1.54 million $723,945
May 14, 5 PM $131.25
-0.30%
$1.53 million $723,854
May 14, 4 PM $131.64
+2.31%
$1.54 million $722,467
May 14, 3 PM $128.53
-0.46%
$1.5 million $716,682
May 14, 2 PM $129.12
+4.96%
$1.51 million $715,200
May 14, 1 PM $123.86
+0.08%
$1.45 million $713,162
May 14, 12 PM $123.75
+0.46%
$1.44 million $718,718
May 14, 11 AM $123.18
-0.10%
$1.44 million $721,345
May 14, 10 AM $123.3
+0.16%
$1.44 million $721,771
May 14, 9 AM $123.11
-1.28%
$1.44 million $721,013
May 14, 8 AM $124.7
+0.59%
$1.46 million $722,237
May 14, 7 AM $123.83
-0.27%
$1.45 million $725,908
May 14, 6 AM $123.65
+0.02%
$1.44 million $726,808
May 14, 5 AM $123.63
-0.13%
$1.44 million $724,981
May 14, 4 AM $123.8
+0.33%
$1.45 million $726,374
May 14, 3 AM $123.43
-0.68%
$1.44 million $727,272
May 14, 2 AM $124.06
-0.91%
$1.45 million $733,959
May 14, 1 AM $125.17
+0.53%
$1.46 million $734,085
May 14, 12 AM $124.66
+0.70%
$1.46 million $735,933
May 13, 11 PM $123.31
+0.50%
$1.44 million $735,412
May 13, 10 PM $122.59
-0.05%
$1.43 million $734,081