Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $122.59
-0.05%
$1.43 million $734,081
May 13, 9 PM $122.55
-0.85%
$1.43 million $735,627
May 13, 8 PM $123.69
-0.08%
$1.44 million $737,680
May 13, 7 PM $124.49
-1.27%
$1.45 million $738,036
May 13, 6 PM $126.03
+0.55%
$1.47 million $740,278
May 13, 5 PM $125.3
-0.43%
$1.46 million $739,285
May 13, 4 PM $125.76
+1.74%
$1.47 million $741,759
May 13, 3 PM $123.61
+0.75%
$1.44 million $746,604
May 13, 2 PM $122.67
+2.49%
$1.43 million $752,282
May 13, 1 PM $119.82
-1.80%
$1.4 million $756,300
May 13, 12 PM $122.01
-1.65%
$1.42 million $756,537
May 13, 11 AM $124.06
-0.95%
$1.45 million $754,551
May 13, 10 AM $125.31
-0.03%
$1.46 million $754,470
May 13, 9 AM $125.56
-0.15%
$1.47 million $757,302
May 13, 8 AM $125.09
+2.16%
$1.46 million $757,716
May 13, 7 AM $122.44
+0.49%
$1.43 million $751,934
May 13, 6 AM $121.84
+0.38%
$1.42 million $750,201
May 13, 5 AM $121.82
-0.19%
$1.42 million $761,179
May 13, 4 AM $122
+0.55%
$1.42 million $761,398
May 13, 3 AM $121.45
+1.81%
$1.42 million $762,024
May 13, 2 AM $119.23
-0.26%
$1.39 million $754,832
May 13, 1 AM $119.51
+1.49%
$1.4 million $758,090
May 13, 12 AM $117.3
-0.06%
$1.37 million $769,708
May 12, 11 PM $117.85
-0.63%
$1.38 million $771,082
May 12, 10 PM $118.55
+0.95%
$1.38 million $771,403
May 12, 9 PM $117.37
-0.10%
$1.37 million $770,808
May 12, 8 PM $117.33
-0.13%
$1.37 million $772,644
May 12, 7 PM $118.3
-0.05%
$1.38 million $778,911
May 12, 6 PM $118.32
+1.23%
$1.38 million $782,739
May 12, 5 PM $116.85
+1.95%
$1.36 million $786,389
May 12, 4 PM $114.64
+0.01%
$1.34 million $782,628
May 12, 3 PM $114.62
-1.74%
$1.34 million $779,377
May 12, 2 PM $117.08
+1.39%
$1.37 million $778,069
May 12, 1 PM $116.62
+2.66%
$1.36 million $782,325
May 12, 12 PM $113.48
-0.30%
$1.32 million $789,097
May 12, 11 AM $113.65
-0.68%
$1.33 million $790,854
May 12, 10 AM $114.55
+0.33%
$1.34 million $797,343
May 12, 9 AM $114.21
-0.28%
$1.33 million $796,259
May 12, 8 AM $114.59
+0.50%
$1.34 million $796,637
May 12, 7 AM $113.91
+0.46%
$1.33 million $802,146
May 12, 6 AM $113.43
+0.04%
$1.32 million $802,806
May 12, 5 AM $113.39
-0.05%
$1.32 million $793,273
May 12, 4 AM $113.44
+0.46%
$1.32 million $793,297
May 12, 3 AM $112.98
+0.04%
$1.32 million $692,368
May 12, 2 AM $112.84
+1.93%
$1.32 million $693,074
May 12, 1 AM $111.59
-3.57%
$1.3 million $692,612
May 12, 12 AM $115.72
+0.50%
$1.35 million $685,446
May 11, 11 PM $115.14
+0.01%
$1.34 million $690,061
May 11, 10 PM $115.12
+0.02%
$1.34 million $691,769
May 11, 9 PM $115.04
-0.23%
$1.34 million $691,603