Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $115.04
-0.23%
$1.34 million $691,603
May 11, 8 PM $115.3
-2.67%
$1.35 million $690,359
May 11, 7 PM $118.47
-2.77%
$1.38 million $687,699
May 11, 6 PM $122.84
+3.05%
$1.43 million $685,800
May 11, 5 PM $119.22
+1.45%
$1.39 million $682,323
May 11, 4 PM $117.69
-1.02%
$1.37 million $681,939
May 11, 3 PM $118.91
+1.45%
$1.39 million $680,277
May 11, 2 PM $117.21
+5.35%
$1.37 million $677,601
May 11, 1 PM $111.6
+6.91%
$1.3 million $669,879
May 11, 12 PM $104.36
-1.41%
$1.22 million $656,721
May 11, 11 AM $105.97
+3.05%
$1.24 million $656,907
May 11, 10 AM $102.84
-0.73%
$1.2 million $654,233
May 11, 9 AM $103.59
-0.15%
$1.21 million $662,137
May 11, 8 AM $103.72
-2.13%
$1.21 million $662,027
May 11, 7 AM $105.93
-0.32%
$1.24 million $659,050
May 11, 6 AM $106.53
-0.45%
$1.24 million $658,358
May 11, 5 AM $107.01
-1.25%
$1.25 million $658,368
May 11, 4 AM $108.36
-0.05%
$1.27 million $658,476
May 11, 3 AM $108.41
+1.21%
$67,212 $658,541
May 11, 2 AM $107.04
-0.02%
$66,365 $657,456
May 11, 1 AM $107.07
-0.77%
$66,381 $657,980
May 11, 12 AM $107.91
-0.37%
$66,901 $657,839
May 10, 11 PM $108.28
+0.05%
$67,135 $652,040
May 10, 10 PM $108.14
+0.57%
$67,045 $649,820
May 10, 9 PM $107.74
-0.41%
$66,796 $649,833
May 10, 8 PM $108.16
+0.51%
$67,056 $649,219
May 10, 7 PM $107.44
+0.60%
$66,613 $649,255
May 10, 6 PM $106.81
-0.01%
$66,220 $647,969
May 10, 5 PM $106.84
+0.02%
$66,238 $648,318
May 10, 4 PM $106.79
-0.02%
$66,212 $647,320
May 10, 3 PM $106.81
+0.01%
$66,222 $647,274
May 10, 2 PM $106.78
-0.02%
$66,205 $647,683
May 10, 1 PM $106.83
+0.02%
$66,232 $647,970
May 10, 12 PM $106.83
+0.51%
$66,233 $647,087
May 10, 11 AM $106.38
+0.10%
$65,955 $647,144
May 10, 10 AM $105.28
+2.06%
$65,274 $646,895
May 10, 9 AM $103.32
+0.01%
$64,059 $639,178
May 10, 8 AM $103.45
+0.13%
$64,140 $639,076
May 10, 7 AM $103.34
+0.05%
$64,070 $640,197
May 10, 6 AM $103.47
+0.09%
$64,153 $640,487
May 10, 5 AM $103.4
+0.19%
$64,105 $640,234
May 10, 4 AM $103.25
-0.23%
$64,013 $640,440
May 10, 3 AM $103.32
-0.15%
$64,055 $640,811
May 10, 2 AM $103.46
+0.13%
$64,146 $640,788
May 10, 1 AM $103.32
-0.07%
$64,061 $640,187
May 10, 12 AM $103.4
+0.09%
$64,107 $640,290
May 9, 11 PM $103.25
-0.15%
$64,013 $639,495
May 9, 10 PM $103.4
+0.14%
$64,109 $640,311
May 9, 9 PM $103.33
+0.13%
$64,062 $639,468
May 9, 8 PM $103.28
+0.17%
$64,031 $643,148