Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 8 PM | $103.28 | +0.17% | ||
| May 9, 7 PM | $103.1 | -0.01% | ||
| May 9, 6 PM | $103.31 | -0.51% | ||
| May 9, 5 PM | $103.62 | +0.08% | ||
| May 9, 4 PM | $103.59 | +0.07% | ||
| May 9, 3 PM | $103.52 | +0.39% | ||
| May 9, 2 PM | $103.12 | +0.03% | ||
| May 9, 1 PM | $103.13 | +0.03% | ||
| May 9, 12 PM | $103.11 | -0.03% | ||
| May 9, 11 AM | $103.09 | -0.04% | ||
| May 9, 10 AM | $103.12 | +0.01% | ||
| May 9, 9 AM | $103.1 | -0.01% | ||
| May 9, 8 AM | $103.12 | -1.73% | ||
| May 9, 7 AM | $105.16 | -0.13% | ||
| May 9, 6 AM | $105.22 | +0.15% | ||
| May 9, 5 AM | $104.99 | -0.30% | ||
| May 9, 4 AM | $105.41 | +0.06% | ||
| May 9, 3 AM | $105.35 | +0.14% | ||
| May 9, 2 AM | $105.35 | +0.11% | ||
| May 9, 1 AM | $105.24 | -0.12% | ||
| May 9, 12 AM | $105.24 | +0.01% | ||
| May 8, 11 PM | $105.23 | +1.01% | ||
| May 8, 10 PM | $104.19 | +0.01% | ||
| May 8, 9 PM | $104.12 | -2.29% | ||
| May 8, 8 PM | $106.48 | +1.84% | ||
| May 8, 7 PM | $103.04 | +1.71% | ||
| May 8, 6 PM | $101.34 | +0.52% | ||
| May 8, 5 PM | $100.31 | +0.98% | ||
| May 8, 4 PM | $99.46 | +0.44% | ||
| May 8, 3 PM | $98.99 | +3.13% | ||
| May 8, 2 PM | $95.69 | +2.92% | ||
| May 8, 1 PM | $92.3 | +8.44% | ||
| May 8, 12 PM | $85.12 | +0.05% | ||
| May 8, 11 AM | $84.88 | +1.11% | ||
| May 8, 10 AM | $83.78 | -0.16% | ||
| May 8, 9 AM | $83.77 | +0.30% | ||
| May 8, 8 AM | $83.52 | -0.34% | ||
| May 8, 7 AM | $83.7 | +0.63% | ||
| May 8, 6 AM | $83.04 | -0.07% | ||
| May 8, 5 AM | $83.09 | +0.55% | ||
| May 8, 4 AM | $82.64 | +0.03% | ||
| May 8, 3 AM | $82.57 | +0.38% | ||
| May 8, 2 AM | $82.36 | -0.10% | ||
| May 8, 1 AM | $82.55 | +0.22% | ||
| May 8, 12 AM | $82.56 | +1.52% | ||
| May 7, 11 PM | $81.35 | +0.11% | ||
| May 7, 10 PM | $81.26 | +1.34% | ||
| May 7, 9 PM | $79.62 | -3.68% | ||
| May 7, 8 PM | $82.59 | +5.23% | ||
| May 7, 7 PM | $78.62 | +0.25% | ||