Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $78.62
+0.25%
$48,743 $708,547
May 7, 6 PM $78.54
-0.44%
$48,691 $709,370
May 7, 5 PM $78.82
-0.55%
$48,867 $709,914
May 7, 4 PM $79.24
-1.68%
$49,130 $709,923
May 7, 3 PM $81
-1.90%
$50,222 $708,315
May 7, 2 PM $82.62
+0.85%
$51,224 $707,500
May 7, 1 PM $82.65
-3.69%
$51,243 $708,323
May 7, 12 PM $85.73
-0.22%
$53,150 $707,161
May 7, 11 AM $85.85
+0.09%
$53,225 $707,239
May 7, 10 AM $85.87
+1.06%
$53,239 $707,552
May 7, 9 AM $84.93
-0.23%
$52,654 $706,277
May 7, 8 AM $84.88
+0.43%
$52,625 $707,955
May 7, 7 AM $84.57
-0.03%
$52,434 $707,509
May 7, 6 AM $84.7
+1.07%
$52,513 $708,577
May 7, 5 AM $83.66
-0.19%
$51,867 $706,544
May 7, 4 AM $83.65
-0.09%
$51,863 $707,557
May 7, 3 AM $83.64
-0.03%
$51,856 $708,103
May 7, 2 AM $83.39
-0.41%
$51,704 $708,158
May 7, 1 AM $83.79
+0.04%
$51,950 $710,521
May 7, 12 AM $83.33
-0.01%
$51,665 $709,745
May 6, 11 PM $83.52
+0.22%
$51,780 $709,434
May 6, 10 PM $83.32
-0.18%
$51,655 $711,590
May 6, 9 PM $83.45
-0.44%
$51,738 $712,821
May 6, 8 PM $83.79
-0.52%
$51,950 $714,225
May 6, 7 PM $84.15
+1.10%
$52,173 $716,972
May 6, 6 PM $82.96
+0.06%
$51,432 $715,739
May 6, 5 PM $82.95
+1.46%
$51,426 $715,989
May 6, 4 PM $81.58
+0.57%
$50,579 $715,403
May 6, 3 PM $81.17
-1.54%
$50,326 $715,975
May 6, 2 PM $82.37
+2.39%
$51,067 $714,185
May 6, 1 PM $80.54
+1.14%
$49,932 $713,507
May 6, 12 PM $79.68
-0.43%
$49,400 $713,843
May 6, 11 AM $80.05
+0.50%
$49,628 $712,866
May 6, 10 AM $79.66
+0.04%
$49,392 $712,091
May 6, 9 AM $79.64
+0.40%
$49,377 $711,834
May 6, 8 AM $79.32
+0.21%
$49,180 $710,665
May 6, 7 AM $79.23
+0.00%
$49,119 $713,743
May 6, 6 AM $79.29
+0.16%
$49,159 $712,657
May 6, 5 AM $79.16
-0.38%
$49,079 $713,919
May 6, 4 AM $78.83
+0.12%
$48,876 $712,977
May 6, 3 AM $78.74
+0.04%
$48,818 $711,733
May 6, 2 AM $78.82
-0.01%
$48,868 $709,990
May 6, 1 AM $78.83
+0.15%
$48,872 $710,659
May 6, 12 AM $78.73
+0.04%
$48,812 $710,119
May 5, 11 PM $78.7
+0.91%
$48,793 $711,268
May 5, 10 PM $78.09
-0.06%
$48,414 $707,640
May 5, 9 PM $78.12
-0.16%
$48,432 $706,945
May 5, 8 PM $78.21
+0.11%
$48,488 $706,747
May 5, 7 PM $78.12
-0.19%
$48,433 $707,031
May 5, 6 PM $77.69
+1.35%
$48,165 $707,328