Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $77.69
+1.35%
$48,165 $707,328
May 5, 5 PM $76.83
-0.64%
$47,633 $708,687
May 5, 4 PM $77.43
-0.80%
$48,006 $708,513
May 5, 3 PM $78.17
+0.20%
$48,466 $709,367
May 5, 2 PM $78.05
-0.34%
$48,390 $709,322
May 5, 1 PM $78.6
-3.03%
$48,732 $708,419
May 5, 12 PM $81
-0.06%
$50,218 $710,206
May 5, 11 AM $81.05
+0.49%
$50,253 $711,704
May 5, 10 AM $80.76
-0.28%
$50,071 $712,100
May 5, 9 AM $81
+0.01%
$50,218 $711,572
May 5, 8 AM $80.97
+1.36%
$50,201 $713,134
May 5, 7 AM $80.09
+0.33%
$49,653 $710,013
May 5, 6 AM $79.81
+0.07%
$49,481 $710,028
May 5, 5 AM $80.13
+0.01%
$49,681 $710,837
May 5, 4 AM $79.96
-0.10%
$49,572 $710,932
May 5, 3 AM $80.03
+0.33%
$49,620 $711,864
May 5, 2 AM $79.84
+0.17%
$49,498 $713,463
May 5, 1 AM $79.79
+0.08%
$49,472 $712,252
May 5, 12 AM $79.74
-0.72%
$49,439 $713,777
May 4, 11 PM $80.42
-0.17%
$49,861 $712,887
May 4, 10 PM $80.54
+0.05%
$49,937 $713,127
May 4, 9 PM $80.42
+0.03%
$49,858 $712,772
May 4, 8 PM $80.47
+0.00%
$49,892 $713,099
May 4, 7 PM $80.56
-0.58%
$49,947 $713,349
May 4, 6 PM $81.09
+1.05%
$50,277 $712,238
May 4, 5 PM $80.13
+0.45%
$49,682 $709,067
May 4, 4 PM $79.78
-0.28%
$49,464 $706,711
May 4, 3 PM $79.85
-0.63%
$49,505 $704,860
May 4, 2 PM $80.06
+2.44%
$49,637 $705,361
May 4, 1 PM $77.31
-1.18%
$47,932 $699,528
May 4, 12 PM $78.41
-0.37%
$48,617 $695,108
May 4, 11 AM $78.66
-0.19%
$48,768 $693,382
May 4, 10 AM $78.72
-1.21%
$48,808 $692,718
May 4, 9 AM $79.69
+0.25%
$49,407 $693,394
May 4, 8 AM $79.65
+0.23%
$49,381 $691,845
May 4, 7 AM $79.67
+0.00%
$49,394 $691,741
May 4, 6 AM $79.67
+0.55%
$49,395 $693,325
May 4, 5 AM $79.21
+0.24%
$49,111 $692,617
May 4, 4 AM $79.04
-0.13%
$49,004 $692,979
May 4, 3 AM $79.16
-0.79%
$49,079 $691,952
May 4, 2 AM $79.8
+0.37%
$49,475 $691,634
May 4, 1 AM $79.65
+0.83%
$49,380 $692,226
May 4, 12 AM $79.74
+0.24%
$49,437 $690,684
May 3, 11 PM $79.69
+0.83%
$49,408 $691,592
May 3, 10 PM $79.34
-0.42%
$49,191 $690,498
May 3, 9 PM $79.4
-0.60%
$49,229 $691,472
May 3, 8 PM $79.88
+0.55%
$49,528 $692,635
May 3, 7 PM $79.21
+0.06%
$49,107 $689,612
May 3, 6 PM $79.1
+0.10%
$49,039 $690,112
May 3, 5 PM $79.06
-0.78%
$49,015 $690,346