Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 67.48
+0.06%
$ 41,836 $ 669,711
Apr 3, 12 AM $ 67.44
+0.03%
$ 41,812 $ 672,434
Apr 2, 11 PM $ 67.42
-0.03%
$ 41,801 $ 672,036
Apr 2, 10 PM $ 67.44
-0.05%
$ 41,812 $ 672,492
Apr 2, 9 PM $ 67.49
+0.04%
$ 41,841 $ 672,400
Apr 2, 8 PM $ 67.46
+0.16%
$ 41,825 $ 672,438
Apr 2, 7 PM $ 67.35
+2.46%
$ 41,757 $ 670,870
Apr 2, 6 PM $ 65.77
-0.21%
$ 40,780 $ 669,749
Apr 2, 5 PM $ 65.96
-0.66%
$ 40,897 $ 671,437
Apr 2, 4 PM $ 66.41
-2.96%
$ 41,177 $ 673,674
Apr 2, 3 PM $ 68.44
+0.17%
$ 42,432 $ 670,070
Apr 2, 2 PM $ 68.14
+2.29%
$ 42,246 $ 670,609
Apr 2, 1 PM $ 66.58
+7.05%
$ 41,279 $ 666,677
Apr 2, 12 PM $ 62.26
+0.10%
$ 38,599 $ 662,530
Apr 2, 11 AM $ 62.25
-0.73%
$ 38,595 $ 662,237
Apr 2, 10 AM $ 62.74
-0.54%
$ 38,900 $ 662,853
Apr 2, 9 AM $ 63.17
-0.11%
$ 39,165 $ 662,792
Apr 2, 8 AM $ 63.24
+0.43%
$ 39,208 $ 663,031
Apr 2, 7 AM $ 62.95
+0.22%
$ 39,029 $ 662,824
Apr 2, 6 AM $ 62.82
+0.05%
$ 38,948 $ 662,350
Apr 2, 5 AM $ 62.79
-0.92%
$ 38,928 $ 662,775
Apr 2, 4 AM $ 63.37
-0.67%
$ 39,288 $ 661,640
Apr 2, 3 AM $ 63.8
-0.22%
$ 39,554 $ 661,575
Apr 2, 2 AM $ 63.94
+0.14%
$ 39,642 $ 660,216
Apr 2, 1 AM $ 63.84
-3.24%
$ 39,582 $ 659,826
Apr 2, 12 AM $ 65.97
-0.44%
$ 40,900 $ 658,218
Apr 1, 11 PM $ 66.26
-0.02%
$ 41,081 $ 662,799
Apr 1, 10 PM $ 66.28
+0.97%
$ 41,092 $ 662,025
Apr 1, 9 PM $ 65.64
-0.47%
$ 40,698 $ 660,715
Apr 1, 8 PM $ 65.95
+0.57%
$ 40,890 $ 660,822
Apr 1, 7 PM $ 65.57
-0.71%
$ 40,653 $ 661,536
Apr 1, 6 PM $ 66.06
-1.40%
$ 40,955 $ 660,930
Apr 1, 5 PM $ 66.99
-1.77%
$ 41,533 $ 663,889
Apr 1, 4 PM $ 68.21
+0.31%
$ 42,290 $ 664,595
Apr 1, 3 PM $ 67.98
+0.56%
$ 42,146 $ 668,939
Apr 1, 2 PM $ 67.61
+2.62%
$ 41,915 $ 669,562
Apr 1, 1 PM $ 65.87
+0.06%
$ 40,840 $ 670,231
Apr 1, 12 PM $ 65.73
-0.06%
$ 40,755 $ 671,001
Apr 1, 11 AM $ 65.63
+0.10%
$ 40,689 $ 672,355
Apr 1, 10 AM $ 65.56
+0.48%
$ 40,648 $ 672,064
Apr 1, 9 AM $ 65.5
+0.29%
$ 40,608 $ 671,255
Apr 1, 8 AM $ 65.32
-0.03%
$ 40,497 $ 670,780
Apr 1, 7 AM $ 65.37
-0.09%
$ 40,528 $ 671,878
Apr 1, 6 AM $ 65.42
+0.84%
$ 40,559 $ 672,049
Apr 1, 5 AM $ 64.83
+0.38%
$ 40,196 $ 672,707
Apr 1, 4 AM $ 64.58
-0.23%
$ 40,042 $ 673,741
Apr 1, 3 AM $ 64.65
-0.34%
$ 40,083 $ 673,931
Apr 1, 2 AM $ 64.87
+0.53%
$ 40,218 $ 674,734
Apr 1, 1 AM $ 64.52
-1.45%
$ 40,003 $ 675,672
Apr 1, 12 AM $ 65.46
+1.84%
$ 40,582 $ 676,162