Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 74.64
+1.76%
$ 871,497 $ 65,685
Aug 4, 1 PM $ 73.27
-0.57%
$ 855,501 $ 65,677
Aug 4, 12 PM $ 73.5
+0.40%
$ 858,186 $ 66,496
Aug 4, 11 AM $ 73.15
-0.31%
$ 854,099 $ 65,847
Aug 4, 10 AM $ 73.4
+0.66%
$ 857,018 $ 65,808
Aug 4, 9 AM $ 72.93
+0.18%
$ 851,531 $ 65,069
Aug 4, 8 AM $ 72.74
+0.47%
$ 849,312 $ 65,287
Aug 4, 7 AM $ 72.39
+1.12%
$ 845,226 $ 65,628
Aug 4, 6 AM $ 71.68
-0.18%
$ 836,936 $ 65,478
Aug 4, 5 AM $ 71.85
+0.87%
$ 838,921 $ 65,328
Aug 4, 4 AM $ 71.34
+0.18%
$ 832,966 $ 64,401
Aug 4, 3 AM $ 71.25
-0.32%
$ 831,915 $ 64,240
Aug 4, 2 AM $ 71.54
+0.27%
$ 835,301 $ 63,918
Aug 4, 1 AM $ 71.29
+2.08%
$ 832,382 $ 63,111
Aug 4, 12 AM $ 69.85
-2.93%
$ 815,569 $ 62,507
Aug 3, 11 PM $ 71.81
+0.66%
$ 838,454 $ 61,552
Aug 3, 10 PM $ 71.26
+0.44%
$ 832,032 $ 61,486
Aug 3, 9 PM $ 70.87
-0.59%
$ 827,478 $ 62,012
Aug 3, 8 PM $ 71.22
+0.84%
$ 831,565 $ 62,186
Aug 3, 7 PM $ 70.61
+1.09%
$ 824,442 $ 61,933
Aug 3, 6 PM $ 69.82
-0.03%
$ 815,218 $ 60,731
Aug 3, 5 PM $ 69.84
+1.26%
$ 815,452 $ 60,190
Aug 3, 4 PM $ 69.14
-1.37%
$ 807,279 $ 60,617
Aug 3, 3 PM $ 69.97
+0.86%
$ 816,970 $ 60,085
Aug 3, 2 PM $ 69.57
+3.73%
$ 812,299 $ 58,776
Aug 3, 1 PM $ 67.08
+3.30%
$ 783,226 $ 57,320
Aug 3, 12 PM $ 65.03
+0.14%
$ 759,290 $ 54,777
Aug 3, 11 AM $ 64.83
+0.22%
$ 756,955 $ 54,768
Aug 3, 10 AM $ 64.7
-0.54%
$ 755,437 $ 55,266
Aug 3, 9 AM $ 65.1
-0.34%
$ 760,108 $ 54,939
Aug 3, 8 AM $ 65.31
-0.68%
$ 762,560 $ 55,117
Aug 3, 7 AM $ 65.95
-0.60%
$ 770,032 $ 55,128
Aug 3, 6 AM $ 66.34
+0.41%
$ 774,586 $ 55,369
Aug 3, 5 AM $ 65.97
-0.33%
$ 770,266 $ 56,005
Aug 3, 4 AM $ 66.14
+1.01%
$ 772,251 $ 56,392
Aug 3, 3 AM $ 65.65
-1.00%
$ 766,529 $ 56,577
Aug 3, 2 AM $ 66.33
+0.45%
$ 774,469 $ 56,830
Aug 3, 1 AM $ 66.02
-0.02%
$ 770,850 $ 57,340
Aug 3, 12 AM $ 66.04
-0.48%
$ 771,083 $ 57,470
Aug 2, 11 PM $ 66.44
+0.29%
$ 775,753 $ 57,468
Aug 2, 10 PM $ 66.33
+0.44%
$ 774,469 $ 56,528
Aug 2, 9 PM $ 66
-0.02%
$ 770,616 $ 56,254
Aug 2, 8 PM $ 65.96
+0.50%
$ 770,149 $ 56,179
Aug 2, 7 PM $ 65.72
+0.37%
$ 767,347 $ 56,098
Aug 2, 6 PM $ 65.49
+0.21%
$ 764,661 $ 56,718
Aug 2, 5 PM $ 65.36
+0.28%
$ 763,143 $ 57,039
Aug 2, 4 PM $ 65.3
+0.76%
$ 762,443 $ 56,427
Aug 2, 3 PM $ 64.92
+0.12%
$ 758,006 $ 56,788
Aug 2, 2 PM $ 64.75
-0.71%
$ 756,021 $ 57,032
Aug 2, 1 PM $ 65.34
+0.28%
$ 762,910 $ 57,209