Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 8
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 79.17
+0.00%
$ 924,973 $ 63,906
10:37 PM $ 79.1
+0.00%
$ 924,973 $ 63,866
10:36 PM $ 79.23
+0.00%
$ 924,973 $ 63,862
10:35 PM $ 79.19
+0.00%
$ 924,973 $ 63,866
10:34 PM $ 79.24
+0.00%
$ 925,206 $ 63,858
10:33 PM $ 79.33
+0.00%
$ 925,206 $ 63,923
10:32 PM $ 79.25
+0.00%
$ 925,206 $ 63,856
10:31 PM $ 79.2
+0.00%
$ 925,206 $ 63,839
10:30 PM $ 79.33
+0.00%
$ 925,206 $ 63,810
10:29 PM $ 79.35
+0.00%
$ 926,491 $ 63,761
10:28 PM $ 79.36
+0.00%
$ 926,491 $ 63,745
10:27 PM $ 79.37
+0.00%
$ 926,491 $ 63,794
10:26 PM $ 79.24
+0.00%
$ 926,491 $ 63,835
10:25 PM $ 79.27
+0.00%
$ 926,491 $ 63,824
10:24 PM $ 79.13
+0.00%
$ 923,922 $ 63,861
10:23 PM $ 79.13
+0.00%
$ 923,922 $ 63,864
10:22 PM $ 79.27
+0.00%
$ 923,922 $ 63,861
10:21 PM $ 79.33
+0.00%
$ 923,922 $ 63,838
10:20 PM $ 79.28
+0.00%
$ 923,922 $ 63,794
10:19 PM $ 79.32
+0.00%
$ 926,140 $ 63,744
10:18 PM $ 79.31
+0.00%
$ 926,140 $ 63,706
10:17 PM $ 79.24
+0.00%
$ 926,140 $ 63,666
10:16 PM $ 79.13
+0.00%
$ 926,140 $ 63,645
10:15 PM $ 79.21
+0.00%
$ 926,140 $ 63,635
10:14 PM $ 79.07
+0.00%
$ 923,221 $ 63,627
10:13 PM $ 79.06
+0.00%
$ 923,221 $ 63,606
10:12 PM $ 79.11
+0.00%
$ 923,221 $ 63,598
10:11 PM $ 79.07
+0.00%
$ 923,221 $ 63,580
10:10 PM $ 78.99
+0.00%
$ 923,221 $ 63,586
10:09 PM $ 79.1
+0.00%
$ 923,572 $ 63,561
10:08 PM $ 79.17
+0.00%
$ 923,572 $ 63,545
10:07 PM $ 79.18
+0.00%
$ 923,572 $ 63,513
10:06 PM $ 79.15
+0.00%
$ 923,572 $ 63,440
10:05 PM $ 79.04
+0.00%
$ 923,572 $ 63,460
10:04 PM $ 79
+0.00%
$ 922,404 $ 63,466
10:03 PM $ 79.05
+0.00%
$ 922,404 $ 63,476
10:02 PM $ 79.07
+0.00%
$ 922,404 $ 63,446
10:01 PM $ 79.13
+0.00%
$ 922,404 $ 63,435
10:00 PM $ 79.11
+0.00%
$ 922,404 $ 63,437
9:59 PM $ 79.16
+0.00%
$ 924,272 $ 63,346
9:58 PM $ 79.08
+0.00%
$ 924,272 $ 63,421
9:57 PM $ 79.06
+0.00%
$ 924,272 $ 63,387
9:56 PM $ 79.13
+0.00%
$ 924,272 $ 63,389
9:55 PM $ 79.05
+0.00%
$ 924,272 $ 63,369
9:54 PM $ 79.1
+0.00%
$ 923,572 $ 63,359
9:53 PM $ 79.04
+0.00%
$ 923,572 $ 63,385
9:52 PM $ 79.04
+0.00%
$ 923,572 $ 63,391
9:51 PM $ 79.16
+0.00%
$ 923,572 $ 63,391
9:50 PM $ 79.23
+0.00%
$ 923,572 $ 63,426
9:49 PM $ 79.03
+0.00%
$ 922,754 $ 63,443