Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 84.95
+0.00%
$ 52,707 $ 688,347
7:30 AM $ 84.95
+0.00%
$ 52,707 $ 688,347
7:29 AM $ 84.95
-0.01%
$ 52,667 $ 688,225
7:28 AM $ 84.96
+0.00%
$ 52,667 $ 688,225
7:27 AM $ 84.97
+0.00%
$ 52,667 $ 688,250
7:26 AM $ 84.97
+0.00%
$ 52,667 $ 688,250
7:25 AM $ 84.96
+0.00%
$ 52,667 $ 688,311
7:24 AM $ 84.96
-0.04%
$ 52,675 $ 688,512
7:23 AM $ 85
+0.00%
$ 52,675 $ 688,461
7:22 AM $ 85
+0.00%
$ 52,675 $ 688,461
7:21 AM $ 84.99
+0.00%
$ 52,675 $ 688,386
7:20 AM $ 84.99
+0.00%
$ 52,675 $ 688,386
7:19 AM $ 85
+0.06%
$ 52,698 $ 688,457
7:18 AM $ 84.95
+0.00%
$ 52,698 $ 688,457
7:17 AM $ 84.96
+0.00%
$ 52,698 $ 688,491
7:16 AM $ 84.96
+0.00%
$ 52,698 $ 688,491
7:15 AM $ 84.95
+0.00%
$ 52,698 $ 688,512
7:14 AM $ 84.95
+0.02%
$ 52,670 $ 688,648
7:13 AM $ 84.94
+0.00%
$ 52,670 $ 688,613
7:12 AM $ 84.94
+0.00%
$ 52,670 $ 688,613
7:11 AM $ 84.94
+0.00%
$ 52,670 $ 688,586
7:10 AM $ 84.94
+0.00%
$ 52,670 $ 688,586
7:09 AM $ 84.94
-0.18%
$ 52,663 $ 688,836
7:08 AM $ 85.09
+0.00%
$ 52,663 $ 688,836
7:07 AM $ 85.09
+0.00%
$ 52,663 $ 688,745
7:06 AM $ 85.09
+0.00%
$ 52,663 $ 688,745
7:05 AM $ 85.09
+0.00%
$ 52,663 $ 688,730
7:04 AM $ 85.09
-0.01%
$ 52,758 $ 688,726
7:03 AM $ 85.11
+0.00%
$ 52,758 $ 688,865
7:02 AM $ 85.11
+0.00%
$ 52,758 $ 688,865
7:01 AM $ 85.1
+0.00%
$ 52,758 $ 688,826
7:00 AM $ 85.1
-0.01%
$ 52,758 $ 688,826
6:59 AM $ 85.11
+0.25%
$ 52,765 $ 688,561
6:58 AM $ 84.88
+0.00%
$ 52,765 $ 688,561
6:57 AM $ 84.87
+0.00%
$ 52,765 $ 688,564
6:56 AM $ 84.87
+0.00%
$ 52,765 $ 688,564
6:55 AM $ 84.86
+0.00%
$ 52,765 $ 688,575
6:54 AM $ 84.86
-0.08%
$ 52,611 $ 688,489
6:53 AM $ 84.92
+0.00%
$ 52,611 $ 688,492
6:52 AM $ 84.92
+0.00%
$ 52,611 $ 688,492
6:51 AM $ 84.92
+0.00%
$ 52,611 $ 688,465
6:50 AM $ 84.92
+0.00%
$ 52,611 $ 688,465
6:49 AM $ 84.92
+0.07%
$ 52,649 $ 688,369
6:48 AM $ 84.85
+0.00%
$ 52,649 $ 688,369
6:47 AM $ 84.86
+0.00%
$ 52,649 $ 688,674
6:46 AM $ 84.86
+0.00%
$ 52,649 $ 688,674
6:45 AM $ 84.86
+0.00%
$ 52,649 $ 688,608
6:44 AM $ 84.86
-0.06%
$ 52,612 $ 688,568
6:43 AM $ 84.9
+0.00%
$ 52,612 $ 688,616
6:42 AM $ 84.9
+0.00%
$ 52,612 $ 688,616