Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $79.89
-0.57%
$49,529 $704,496
May 1, 3 PM $80.39
+0.84%
$49,841 $696,934
May 1, 2 PM $79.71
-1.86%
$49,421 $697,663
May 1, 1 PM $81.4
-3.26%
$50,465 $697,860
May 1, 12 PM $83.69
+0.01%
$51,887 $698,623
May 1, 11 AM $83.64
+1.55%
$51,857 $698,678
May 1, 10 AM $82.32
-0.21%
$51,036 $695,993
May 1, 9 AM $82.18
+0.32%
$50,952 $697,364
May 1, 8 AM $82.03
-0.43%
$50,859 $697,435
May 1, 7 AM $82.21
-0.29%
$50,968 $697,986
May 1, 6 AM $82.45
-0.16%
$51,119 $698,890
May 1, 5 AM $82.62
-1.40%
$51,221 $698,488
May 1, 4 AM $81.98
-0.02%
$50,826 $698,069
May 1, 3 AM $82.02
-0.67%
$50,853 $697,122
May 1, 2 AM $82.57
+0.17%
$51,192 $697,707
May 1, 1 AM $82.25
+0.40%
$50,997 $698,281
May 1, 12 AM $82.15
+0.04%
$50,935 $698,051
Apr 30, 11 PM $82.26
+0.38%
$51,001 $698,991
Apr 30, 10 PM $81.94
-0.47%
$50,802 $700,328
Apr 30, 9 PM $82.24
+0.46%
$50,988 $702,235
Apr 30, 8 PM $82.02
-0.04%
$50,852 $703,284
Apr 30, 7 PM $82.12
-0.33%
$50,914 $703,877
Apr 30, 6 PM $82.32
+0.52%
$51,038 $705,017
Apr 30, 5 PM $81.73
+0.69%
$50,672 $702,767
Apr 30, 4 PM $82.2
+1.19%
$50,963 $703,714
Apr 30, 3 PM $81.56
-0.19%
$50,565 $710,596
Apr 30, 2 PM $81.67
+2.12%
$50,634 $709,983
Apr 30, 1 PM $79.97
+2.77%
$49,581 $709,858
Apr 30, 12 PM $77.74
+0.71%
$48,196 $712,835
Apr 30, 11 AM $77.26
+0.60%
$47,902 $712,280
Apr 30, 10 AM $76.8
-0.42%
$47,615 $712,536
Apr 30, 9 AM $77.12
+0.38%
$47,814 $712,274
Apr 30, 8 AM $76.83
-0.51%
$47,632 $711,065
Apr 30, 7 AM $77.22
+0.12%
$47,875 $709,968
Apr 30, 6 AM $77.21
+0.28%
$47,867 $710,646
Apr 30, 5 AM $76.99
-0.33%
$47,733 $710,545
Apr 30, 4 AM $77
-0.13%
$47,737 $709,521
Apr 30, 3 AM $77.09
+0.63%
$47,794 $708,378
Apr 30, 2 AM $77.07
-0.28%
$47,785 $708,065
Apr 30, 1 AM $77.05
-0.18%
$47,771 $706,540
Apr 30, 12 AM $77.25
+0.29%
$47,897 $706,693
Apr 29, 11 PM $77.02
+0.11%
$47,752 $705,105
Apr 29, 10 PM $77.16
+1.35%
$47,836 $704,056
Apr 29, 9 PM $76.17
-0.09%
$47,224 $703,139
Apr 29, 8 PM $76.03
-0.15%
$47,136 $703,859
Apr 29, 7 PM $75.93
+0.63%
$47,073 $703,184
Apr 29, 6 PM $75.43
-0.17%
$46,766 $702,439
Apr 29, 5 PM $75.46
+0.05%
$46,784 $702,566
Apr 29, 4 PM $75.39
-0.01%
$46,739 $703,789
Apr 29, 3 PM $75.4
-0.49%
$46,746 $704,163