Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2 PM | $78.27 | +0.41% | ||
| Apr 27, 1 PM | $77.72 | -3.09% | ||
| Apr 27, 12 PM | $80.05 | -0.41% | ||
| Apr 27, 11 AM | $80.5 | +0.00% | ||
| Apr 27, 10 AM | $80.55 | +1.16% | ||
| Apr 27, 9 AM | $79.63 | +0.04% | ||
| Apr 27, 8 AM | $79.59 | +0.01% | ||
| Apr 27, 7 AM | $79.58 | -0.04% | ||
| Apr 27, 6 AM | $79.57 | -0.02% | ||
| Apr 27, 5 AM | $79.6 | +0.00% | ||
| Apr 27, 4 AM | $79.57 | -0.67% | ||
| Apr 27, 3 AM | $80.18 | +0.28% | ||
| Apr 27, 2 AM | $79.94 | +0.27% | ||
| Apr 27, 1 AM | $79.65 | +0.17% | ||
| Apr 27, 12 AM | $79.28 | +1.35% | ||
| Apr 26, 11 PM | $78.27 | +0.29% | ||
| Apr 26, 10 PM | $78.03 | +0.05% | ||
| Apr 26, 9 PM | $78.07 | -0.25% | ||
| Apr 26, 8 PM | $78.22 | +0.12% | ||
| Apr 26, 7 PM | $78.18 | +1.00% | ||
| Apr 26, 6 PM | $77.54 | -0.15% | ||
| Apr 26, 5 PM | $77.63 | +0.27% | ||
| Apr 26, 4 PM | $77.47 | -0.04% | ||
| Apr 26, 3 PM | $77.51 | +0.04% | ||
| Apr 26, 2 PM | $77.64 | -0.01% | ||
| Apr 26, 1 PM | $77.42 | -0.25% | ||
| Apr 26, 12 PM | $77.62 | +0.05% | ||
| Apr 26, 11 AM | $77.58 | -1.03% | ||
| Apr 26, 10 AM | $78.39 | -0.92% | ||
| Apr 26, 9 AM | $79.12 | -0.40% | ||
| Apr 26, 8 AM | $79.35 | -0.19% | ||
| Apr 26, 7 AM | $79.5 | +0.59% | ||
| Apr 26, 6 AM | $79.04 | -0.07% | ||
| Apr 26, 5 AM | $79.09 | +0.05% | ||
| Apr 26, 4 AM | $79.05 | +0.02% | ||
| Apr 26, 3 AM | $79.03 | -0.04% | ||
| Apr 26, 2 AM | $79.06 | -0.01% | ||
| Apr 26, 1 AM | $79.08 | +0.01% | ||
| Apr 26, 12 AM | $79.06 | +0.00% | ||
| Apr 25, 11 PM | $79.06 | +0.01% | ||
| Apr 25, 10 PM | $79.09 | +0.06% | ||
| Apr 25, 9 PM | $79.04 | -0.88% | ||
| Apr 25, 8 PM | $79.75 | +0.50% | ||
| Apr 25, 7 PM | $79.34 | -0.28% | ||
| Apr 25, 6 PM | $79.56 | -0.04% | ||
| Apr 25, 5 PM | $79.59 | -0.28% | ||
| Apr 25, 4 PM | $79.78 | +0.20% | ||
| Apr 25, 3 PM | $79.59 | +0.07% | ||
| Apr 25, 2 PM | $79.49 | -0.29% | ||
| Apr 25, 1 PM | $79.73 | -0.05% | ||