Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 11 AM | $91.6 | +1.24% | ||
| Apr 21, 10 AM | $90.46 | +0.21% | ||
| Apr 21, 9 AM | $90.28 | +0.30% | ||
| Apr 21, 8 AM | $89.99 | -0.17% | ||
| Apr 21, 7 AM | $90.16 | -0.25% | ||
| Apr 21, 6 AM | $90.38 | +1.28% | ||
| Apr 21, 5 AM | $89.24 | +0.27% | ||
| Apr 21, 4 AM | $89 | -0.04% | ||
| Apr 21, 3 AM | $89.04 | +0.03% | ||
| Apr 21, 2 AM | $89.03 | +0.13% | ||
| Apr 21, 1 AM | $89.06 | -0.01% | ||
| Apr 21, 12 AM | $88.95 | -0.13% | ||
| Apr 20, 11 PM | $88.87 | +0.06% | ||
| Apr 20, 10 PM | $88.86 | +0.03% | ||
| Apr 20, 9 PM | $88.89 | -0.11% | ||
| Apr 20, 8 PM | $88.83 | -0.12% | ||
| Apr 20, 7 PM | $89.08 | -0.04% | ||
| Apr 20, 6 PM | $89.12 | +1.99% | ||
| Apr 20, 5 PM | $87.2 | -0.84% | ||
| Apr 20, 4 PM | $87.83 | -0.55% | ||
| Apr 20, 3 PM | $88.23 | +0.66% | ||
| Apr 20, 2 PM | $88.09 | -0.48% | ||
| Apr 20, 1 PM | $88.52 | +5.16% | ||
| Apr 20, 12 PM | $84.19 | +1.17% | ||
| Apr 20, 11 AM | $83.22 | +0.33% | ||
| Apr 20, 10 AM | $82.94 | +0.29% | ||
| Apr 20, 9 AM | $82.71 | +0.09% | ||
| Apr 20, 8 AM | $82.65 | -0.33% | ||
| Apr 20, 7 AM | $82.92 | +0.33% | ||
| Apr 20, 6 AM | $82.65 | +0.01% | ||
| Apr 20, 5 AM | $82.64 | -0.24% | ||
| Apr 20, 4 AM | $82.84 | +0.24% | ||
| Apr 20, 3 AM | $82.65 | -0.27% | ||
| Apr 20, 2 AM | $82.88 | +0.00% | ||
| Apr 20, 1 AM | $82.88 | +1.58% | ||
| Apr 20, 12 AM | $81.58 | -3.87% | ||
| Apr 19, 11 PM | $85.05 | +0.08% | ||
| Apr 19, 10 PM | $85.02 | -0.01% | ||
| Apr 19, 9 PM | $85.12 | +0.31% | ||
| Apr 19, 8 PM | $84.82 | -0.29% | ||
| Apr 19, 7 PM | $85.04 | +0.03% | ||
| Apr 19, 6 PM | $85.04 | +0.28% | ||
| Apr 19, 5 PM | $84.88 | -0.16% | ||
| Apr 19, 4 PM | $85.02 | +0.02% | ||
| Apr 19, 3 PM | $85 | +0.20% | ||
| Apr 19, 2 PM | $84.8 | -0.17% | ||
| Apr 19, 1 PM | $84.94 | -0.11% | ||
| Apr 19, 12 PM | $85.04 | +0.09% | ||
| Apr 19, 11 AM | $84.95 | -0.15% | ||
| Apr 19, 10 AM | $85.08 | +0.22% | ||