Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $85.08
+0.22%
$52,752 $688,182
Apr 19, 9 AM $84.9
+0.02%
$52,636 $689,433
Apr 19, 8 AM $84.88
-0.06%
$52,627 $689,377
Apr 19, 7 AM $84.94
-0.20%
$52,660 $688,786
Apr 19, 6 AM $85.11
+0.25%
$52,765 $688,561
Apr 19, 5 AM $84.9
+0.01%
$52,639 $688,848
Apr 19, 4 AM $84.89
+0.08%
$52,634 $689,262
Apr 19, 3 AM $84.82
-0.16%
$52,587 $690,068
Apr 19, 2 AM $84.95
+0.21%
$52,666 $691,207
Apr 19, 1 AM $84.76
-0.25%
$52,553 $692,292
Apr 19, 12 AM $84.98
-0.01%
$52,685 $692,624
Apr 18, 11 PM $84.98
+0.14%
$52,690 $692,461
Apr 18, 10 PM $84.87
-0.06%
$52,619 $692,098
Apr 18, 9 PM $85.02
-0.07%
$52,712 $692,413
Apr 18, 8 PM $85.08
+0.05%
$52,750 $693,144
Apr 18, 7 PM $85.03
-0.05%
$52,716 $693,501
Apr 18, 6 PM $85.07
+0.24%
$52,743 $694,531
Apr 18, 5 PM $84.89
+0.07%
$52,631 $695,611
Apr 18, 4 PM $84.95
+0.06%
$52,667 $696,272
Apr 18, 3 PM $84.96
+0.09%
$52,675 $697,517
Apr 18, 2 PM $84.82
-0.18%
$52,587 $703,746
Apr 18, 1 PM $84.85
-0.38%
$52,608 $705,636
Apr 18, 12 PM $85.18
-0.29%
$52,809 $714,438
Apr 18, 11 AM $85.42
+0.42%
$52,963 $715,169
Apr 18, 10 AM $85.08
-0.28%
$52,747 $714,339
Apr 18, 9 AM $85.33
+0.24%
$52,904 $714,774
Apr 18, 8 AM $85.12
-0.11%
$52,773 $714,598
Apr 18, 7 AM $85.2
-0.11%
$52,822 $716,306
Apr 18, 6 AM $85.31
+0.41%
$52,893 $716,414
Apr 18, 5 AM $84.94
+0.04%
$52,665 $715,326
Apr 18, 4 AM $84.9
-0.02%
$52,636 $716,254
Apr 18, 3 AM $84.81
-0.46%
$52,584 $715,307
Apr 18, 2 AM $85.1
-0.02%
$52,764 $716,070
Apr 18, 1 AM $85.12
+0.03%
$52,776 $716,472
Apr 18, 12 AM $85.08
+0.12%
$52,751 $715,567
Apr 17, 11 PM $84.95
+0.14%
$52,670 $716,859
Apr 17, 10 PM $84.83
-0.14%
$52,593 $718,436
Apr 17, 9 PM $84.94
-0.20%
$52,665 $721,432
Apr 17, 8 PM $85.13
+0.29%
$52,779 $721,754
Apr 17, 7 PM $84.87
-1.07%
$52,619 $721,786
Apr 17, 6 PM $85.78
+1.08%
$53,186 $722,559
Apr 17, 5 PM $84.88
-0.13%
$52,623 $722,494
Apr 17, 4 PM $85.01
+0.99%
$52,704 $724,957
Apr 17, 3 PM $84.17
-2.15%
$52,184 $727,366
Apr 17, 2 PM $86.01
+1.25%
$53,327 $726,389
Apr 17, 1 PM $84.95
+2.41%
$52,667 $736,183
Apr 17, 12 PM $82.95
-0.33%
$51,426 $733,862
Apr 17, 11 AM $83.22
+0.01%
$51,598 $735,274
Apr 17, 10 AM $83.21
-0.77%
$51,592 $738,553
Apr 17, 9 AM $83.88
-0.03%
$52,004 $738,620