Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $83.88
-0.03%
$52,004 $738,620
Apr 17, 8 AM $83.91
+2.43%
$52,021 $739,178
Apr 17, 7 AM $81.91
-0.01%
$50,784 $735,302
Apr 17, 6 AM $81.92
-0.03%
$50,792 $736,869
Apr 17, 5 AM $81.95
+0.13%
$50,809 $667,131
Apr 17, 4 AM $81.91
-0.07%
$50,783 $666,704
Apr 17, 3 AM $81.97
-0.30%
$50,818 $667,023
Apr 17, 2 AM $82.13
-0.08%
$50,922 $666,039
Apr 17, 1 AM $82.2
+0.07%
$50,965 $665,909
Apr 17, 12 AM $82.14
+0.75%
$50,926 $665,991
Apr 16, 11 PM $81.53
+0.11%
$50,547 $666,130
Apr 16, 10 PM $81.44
-1.21%
$50,492 $665,741
Apr 16, 9 PM $82.43
-0.75%
$51,105 $664,370
Apr 16, 8 PM $83.05
+0.10%
$51,491 $664,253
Apr 16, 7 PM $82.95
+1.02%
$51,430 $664,185
Apr 16, 6 PM $82.1
-0.21%
$50,902 $664,983
Apr 16, 5 PM $82.27
+2.71%
$51,008 $666,674
Apr 16, 4 PM $80.09
-1.63%
$49,654 $665,872
Apr 16, 3 PM $81.42
+0.90%
$50,479 $667,432
Apr 16, 2 PM $80.72
+2.83%
$50,047 $666,740
Apr 16, 1 PM $78.41
+2.16%
$48,614 $663,398
Apr 16, 12 PM $76.6
+0.25%
$47,491 $661,032
Apr 16, 11 AM $76.1
+2.35%
$47,183 $660,544
Apr 16, 10 AM $74.51
+0.07%
$46,193 $658,767
Apr 16, 9 AM $74.31
+0.05%
$46,074 $658,985
Apr 16, 8 AM $74.46
-0.07%
$46,164 $659,580
Apr 16, 7 AM $74.19
+0.08%
$45,998 $660,677
Apr 16, 6 AM $74.46
+0.88%
$46,162 $659,845
Apr 16, 5 AM $73.99
+0.27%
$45,874 $660,247
Apr 16, 4 AM $73.79
-0.09%
$45,752 $661,370
Apr 16, 3 AM $73.86
-0.14%
$45,793 $661,084
Apr 16, 2 AM $73.97
+0.75%
$45,861 $661,028
Apr 16, 1 AM $73.42
-0.01%
$45,519 $660,942
Apr 16, 12 AM $73.44
+0.06%
$45,531 $661,689
Apr 15, 11 PM $73.4
+0.27%
$45,506 $662,807
Apr 15, 10 PM $73.2
+0.06%
$45,383 $663,337
Apr 15, 9 PM $73.16
+0.02%
$45,359 $663,085
Apr 15, 8 PM $73.15
+0.02%
$45,351 $662,954
Apr 15, 7 PM $73.14
+1.17%
$45,345 $663,057
Apr 15, 6 PM $72.28
+1.50%
$44,815 $662,377
Apr 15, 5 PM $71.21
+1.81%
$44,147 $661,811
Apr 15, 4 PM $69.94
-3.29%
$43,362 $661,610
Apr 15, 3 PM $72.35
-1.31%
$44,854 $659,604
Apr 15, 2 PM $73.42
+0.34%
$45,522 $661,678
Apr 15, 1 PM $73.1
+0.47%
$45,323 $662,802
Apr 15, 12 PM $72.69
-0.13%
$45,065 $662,244
Apr 15, 11 AM $72.76
-0.26%
$45,111 $662,732
Apr 15, 10 AM $72.75
-0.91%
$45,102 $663,628
Apr 15, 9 AM $73.33
-0.12%
$45,462 $662,684
Apr 15, 8 AM $73.42
+1.07%
$45,520 $661,687