Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $73.42
+1.07%
$45,520 $661,687
Apr 15, 7 AM $72.64
+0.06%
$45,035 $661,292
Apr 15, 6 AM $72.59
+0.10%
$45,005 $661,049
Apr 15, 5 AM $72.49
-0.98%
$44,946 $660,509
Apr 15, 4 AM $73.21
-0.21%
$45,391 $659,323
Apr 15, 3 AM $73.36
+0.23%
$45,481 $659,955
Apr 15, 2 AM $73.17
-0.35%
$45,366 $661,034
Apr 15, 1 AM $73.43
+0.29%
$45,526 $660,443
Apr 15, 12 AM $73.23
+1.02%
$45,404 $660,003
Apr 14, 11 PM $72.43
+0.43%
$44,906 $658,771
Apr 14, 10 PM $72.26
+0.04%
$44,802 $658,346
Apr 14, 9 PM $72.23
+0.12%
$44,782 $659,159
Apr 14, 8 PM $72.17
+0.44%
$44,745 $658,713
Apr 14, 7 PM $71.85
+1.12%
$44,548 $658,678
Apr 14, 6 PM $70.91
-1.81%
$43,961 $658,010
Apr 14, 5 PM $72.22
-0.06%
$44,777 $656,964
Apr 14, 4 PM $72.28
-0.68%
$44,813 $657,154
Apr 14, 3 PM $73.49
-0.67%
$45,564 $656,745
Apr 14, 2 PM $73.99
+2.13%
$45,872 $655,223
Apr 14, 1 PM $72.39
-1.22%
$44,883 $653,790
Apr 14, 12 PM $73.3
+0.90%
$45,445 $654,162
Apr 14, 11 AM $72.63
-0.06%
$45,031 $654,709
Apr 14, 10 AM $72.68
+0.00%
$45,061 $654,887
Apr 14, 9 AM $72.68
-0.01%
$45,061 $654,609
Apr 14, 8 AM $72.69
+1.17%
$45,067 $655,705
Apr 14, 7 AM $71.85
+0.09%
$44,545 $654,334
Apr 14, 6 AM $71.78
-0.14%
$44,503 $655,684
Apr 14, 5 AM $71.88
+0.21%
$44,564 $655,834
Apr 14, 4 AM $71.73
+0.58%
$44,472 $656,423
Apr 14, 3 AM $71.37
+0.41%
$44,252 $656,430
Apr 14, 2 AM $71.12
+0.42%
$44,092 $656,256
Apr 14, 1 AM $70.77
-0.18%
$43,874 $656,530
Apr 14, 12 AM $70.91
+0.17%
$43,964 $657,287
Apr 13, 11 PM $70.66
+0.00%
$43,808 $661,905
Apr 13, 10 PM $70.69
-0.15%
$43,829 $662,374
Apr 13, 9 PM $70.75
-0.14%
$43,866 $661,563
Apr 13, 8 PM $70.74
+0.03%
$43,860 $661,417
Apr 13, 7 PM $70.71
-0.81%
$43,837 $660,452
Apr 13, 6 PM $71.29
+0.09%
$44,198 $660,309
Apr 13, 5 PM $71.22
+0.78%
$44,157 $660,764
Apr 13, 4 PM $70.67
+1.21%
$43,814 $658,676
Apr 13, 3 PM $69.82
-0.69%
$43,289 $659,086
Apr 13, 2 PM $70.31
+1.25%
$43,595 $657,491
Apr 13, 1 PM $69.44
+3.80%
$43,053 $655,604
Apr 13, 12 PM $66.9
+0.08%
$41,477 $652,416
Apr 13, 11 AM $66.84
+0.08%
$41,440 $652,240
Apr 13, 10 AM $66.79
-0.03%
$41,408 $651,038
Apr 13, 9 AM $66.81
+0.03%
$41,420 $651,154
Apr 13, 8 AM $66.79
+0.70%
$41,412 $650,153
Apr 13, 7 AM $66.32
+0.07%
$41,117 $651,592