Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $66.32
+0.07%
$41,117 $651,592
Apr 13, 6 AM $66.27
-0.17%
$41,085 $650,918
Apr 13, 5 AM $66.38
+0.13%
$41,154 $651,600
Apr 13, 4 AM $66.29
+0.00%
$41,099 $650,973
Apr 13, 3 AM $66.29
-0.25%
$41,099 $650,844
Apr 13, 2 AM $66.45
-0.03%
$41,200 $650,935
Apr 13, 1 AM $66.48
-0.09%
$41,218 $650,545
Apr 13, 12 AM $66.54
-6.45%
$41,255 $651,183
Apr 12, 11 PM $71.44
+0.06%
$44,290 $645,560
Apr 12, 10 PM $71.38
-0.21%
$44,256 $645,471
Apr 12, 9 PM $71.53
-0.02%
$44,350 $645,697
Apr 12, 8 PM $71.55
+0.03%
$44,358 $645,683
Apr 12, 7 PM $71.53
-0.02%
$44,347 $646,559
Apr 12, 6 PM $71.53
-0.03%
$44,347 $646,436
Apr 12, 5 PM $71.55
+0.00%
$44,360 $646,567
Apr 12, 4 PM $71.53
+0.04%
$44,347 $647,714
Apr 12, 3 PM $71.5
-0.06%
$44,328 $646,792
Apr 12, 2 PM $71.54
+0.05%
$44,355 $648,181
Apr 12, 1 PM $71.5
-0.02%
$44,328 $656,306
Apr 12, 12 PM $71.51
-0.03%
$44,334 $656,571
Apr 12, 11 AM $71.54
+0.02%
$44,352 $656,152
Apr 12, 10 AM $71.52
+0.03%
$44,341 $655,330
Apr 12, 9 AM $71.5
+0.00%
$44,332 $656,285
Apr 12, 8 AM $71.5
-0.05%
$44,327 $656,507
Apr 12, 7 AM $71.51
-0.01%
$44,338 $656,831
Apr 12, 6 AM $71.53
+0.01%
$44,346 $656,455
Apr 12, 5 AM $71.52
-0.04%
$44,342 $656,357
Apr 12, 4 AM $71.55
+0.05%
$44,358 $656,898
Apr 12, 3 AM $71.51
-0.33%
$44,334 $656,220
Apr 12, 2 AM $71.71
+0.11%
$44,462 $656,625
Apr 12, 1 AM $71.64
-0.40%
$44,415 $657,544
Apr 12, 12 AM $71.93
+0.28%
$44,595 $655,768
Apr 11, 11 PM $71.73
-0.14%
$44,473 $657,726
Apr 11, 10 PM $71.83
-0.46%
$44,534 $657,890
Apr 11, 9 PM $72.02
+0.66%
$44,650 $665,278
Apr 11, 8 PM $71.54
-0.31%
$44,352 $665,779
Apr 11, 7 PM $71.86
-0.04%
$44,553 $665,230
Apr 11, 6 PM $72.08
+0.31%
$44,692 $666,795
Apr 11, 5 PM $71.89
+0.17%
$44,574 $666,935
Apr 11, 4 PM $71.56
-0.38%
$44,369 $666,065
Apr 11, 3 PM $71.83
-0.29%
$44,535 $666,992
Apr 11, 2 PM $72.04
+4.64%
$44,665 $667,303
Apr 11, 1 PM $68.86
-0.09%
$42,692 $663,273
Apr 11, 12 PM $68.91
-0.05%
$42,725 $666,425
Apr 11, 11 AM $68.95
+0.21%
$42,749 $667,242
Apr 11, 10 AM $68.79
-0.13%
$42,651 $668,365
Apr 11, 9 AM $68.9
+0.29%
$42,718 $667,637
Apr 11, 8 AM $68.7
-0.27%
$42,593 $668,389
Apr 11, 7 AM $68.9
+0.29%
$42,719 $667,473
Apr 11, 6 AM $68.71
-0.09%
$42,600 $666,770