Coinranking
Rocket Lab (Ondo Tokenized) Historical Data
RKLBon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 1 PM | $ 65.34 | +0.28% | ||
| Aug 2, 12 PM | $ 65.22 | +0.17% | ||
| Aug 2, 11 AM | $ 64.99 | -0.44% | ||
| Aug 2, 10 AM | $ 65.21 | -0.75% | ||
| Aug 2, 9 AM | $ 65.77 | +0.50% | ||
| Aug 2, 8 AM | $ 65.4 | -0.55% | ||
| Aug 2, 7 AM | $ 65.72 | -0.09% | ||
| Aug 2, 6 AM | $ 65.82 | +0.86% | ||
| Aug 2, 5 AM | $ 65.18 | -0.79% | ||
| Aug 2, 4 AM | $ 65.73 | +0.72% | ||
| Aug 2, 3 AM | $ 65.21 | -0.81% | ||
| Aug 2, 2 AM | $ 65.52 | +1.00% | ||
| Aug 2, 1 AM | $ 64.73 | +0.20% | ||
| Aug 2, 12 AM | $ 64.54 | +0.45% | ||
| Aug 1, 11 PM | $ 64.19 | -0.57% | ||
| Aug 1, 10 PM | $ 64.57 | +0.53% | ||
| Aug 1, 9 PM | $ 64.13 | -0.17% | ||
| Aug 1, 8 PM | $ 64.31 | -0.29% | ||
| Aug 1, 7 PM | $ 64.62 | +0.56% | ||
| Aug 1, 6 PM | $ 64.31 | -0.94% | ||
| Aug 1, 5 PM | $ 64.82 | +0.25% | ||
| Aug 1, 4 PM | $ 64.64 | +0.15% | ||
| Aug 1, 3 PM | $ 64.61 | +0.28% | ||
| Aug 1, 2 PM | $ 64.29 | -1.18% | ||
| Aug 1, 1 PM | $ 65.15 | +1.29% | ||
| Aug 1, 12 PM | $ 64.39 | -1.01% | ||
| Aug 1, 11 AM | $ 65 | +0.06% | ||
| Aug 1, 10 AM | $ 65.01 | +0.85% | ||
| Aug 1, 9 AM | $ 64.47 | -0.05% | ||
| Aug 1, 8 AM | $ 64.41 | -0.43% | ||
| Aug 1, 7 AM | $ 64.72 | +0.56% | ||
| Aug 1, 6 AM | $ 64.33 | -0.11% | ||
| Aug 1, 5 AM | $ 64.33 | +0.05% | ||
| Aug 1, 4 AM | $ 64.3 | -0.17% | ||
| Aug 1, 3 AM | $ 64.23 | -0.34% | ||
| Aug 1, 2 AM | $ 64.45 | -0.05% | ||
| Aug 1, 1 AM | $ 64.44 | +0.12% | ||
| Aug 1, 12 AM | $ 64.23 | -0.39% | ||
| Jul 31, 11 PM | $ 64.26 | -0.63% | ||
| Jul 31, 10 PM | $ 64.51 | +0.31% | ||
| Jul 31, 9 PM | $ 64.44 | -0.31% | ||
| Jul 31, 8 PM | $ 64.54 | -0.95% | ||
| Jul 31, 7 PM | $ 65.09 | -0.82% | ||
| Jul 31, 6 PM | $ 65.5 | +1.00% | ||
| Jul 31, 5 PM | $ 64.97 | +0.60% | ||
| Jul 31, 4 PM | $ 64.58 | +1.08% | ||
| Jul 31, 3 PM | $ 63.77 | -0.58% | ||
| Jul 31, 2 PM | $ 64.15 | -1.00% | ||
| Jul 31, 1 PM | $ 64.48 | -1.62% | ||
| Jul 31, 12 PM | $ 65.53 | -2.34% | ||