Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 64.52
-1.45%
$ 40,003 $ 675,672
Apr 1, 12 AM $ 65.46
+1.84%
$ 40,582 $ 676,162
Mar 31, 11 PM $ 64.27
-0.03%
$ 39,848 $ 673,920
Mar 31, 10 PM $ 64.31
+0.11%
$ 39,873 $ 676,388
Mar 31, 9 PM $ 64.24
+0.00%
$ 39,829 $ 679,819
Mar 31, 8 PM $ 64.24
-0.17%
$ 39,827 $ 680,266
Mar 31, 7 PM $ 64.35
+0.47%
$ 39,896 $ 679,937
Mar 31, 6 PM $ 64.05
-0.01%
$ 39,708 $ 681,854
Mar 31, 5 PM $ 64.06
+2.92%
$ 39,717 $ 675,790
Mar 31, 4 PM $ 62.24
+4.68%
$ 38,591 $ 673,364
Mar 31, 3 PM $ 59.46
-0.04%
$ 36,865 $ 674,361
Mar 31, 2 PM $ 59.48
-3.34%
$ 36,878 $ 674,114
Mar 31, 1 PM $ 61.54
+2.04%
$ 38,153 $ 673,817
Mar 31, 12 PM $ 60.31
+1.75%
$ 37,390 $ 677,920
Mar 31, 11 AM $ 59.27
+1.50%
$ 36,746 $ 677,645
Mar 31, 10 AM $ 58.4
-0.50%
$ 36,210 $ 677,282
Mar 31, 9 AM $ 58.7
+0.26%
$ 36,393 $ 677,722
Mar 31, 8 AM $ 58.55
+0.27%
$ 36,299 $ 676,678
Mar 31, 7 AM $ 58.39
+0.17%
$ 36,201 $ 677,109
Mar 31, 6 AM $ 58.29
+0.00%
$ 36,139 $ 677,505
Mar 31, 5 AM $ 58.29
-0.50%
$ 36,139 $ 676,523
Mar 31, 4 AM $ 58.64
-0.38%
$ 36,358 $ 676,522
Mar 31, 3 AM $ 58.86
-0.02%
$ 36,494 $ 676,663
Mar 31, 2 AM $ 58.89
+0.03%
$ 36,511 $ 676,540
Mar 31, 1 AM $ 58.92
+1.41%
$ 36,529 $ 676,068
Mar 31, 12 AM $ 58.1
+1.74%
$ 36,022 $ 675,834
Mar 30, 11 PM $ 57.22
-1.86%
$ 35,474 $ 676,252
Mar 30, 10 PM $ 58.3
+1.20%
$ 36,146 $ 674,167
Mar 30, 9 PM $ 57.61
+0.08%
$ 35,716 $ 671,714
Mar 30, 8 PM $ 57.55
+0.20%
$ 35,682 $ 671,402
Mar 30, 7 PM $ 57.42
+0.81%
$ 35,602 $ 671,512
Mar 30, 6 PM $ 56.96
-0.13%
$ 35,314 $ 669,980
Mar 30, 5 PM $ 57.03
-1.12%
$ 35,360 $ 670,304
Mar 30, 4 PM $ 57.68
-2.22%
$ 35,761 $ 670,139
Mar 30, 3 PM $ 58.99
+0.15%
$ 36,575 $ 665,876
Mar 30, 2 PM $ 58.9
+1.12%
$ 36,515 $ 664,237
Mar 30, 1 PM $ 58.24
-6.15%
$ 36,110 $ 661,724
Mar 30, 12 PM $ 62.06
+0.87%
$ 38,477 $ 654,209
Mar 30, 11 AM $ 61.53
-0.58%
$ 38,149 $ 653,564
Mar 30, 10 AM $ 61.9
-0.01%
$ 38,377 $ 653,123
Mar 30, 9 AM $ 61.91
-0.10%
$ 38,383 $ 652,793
Mar 30, 8 AM $ 61.97
+1.57%
$ 38,421 $ 652,864
Mar 30, 7 AM $ 60.95
-0.06%
$ 37,791 $ 651,705
Mar 30, 6 AM $ 61.06
+0.47%
$ 37,859 $ 652,307
Mar 30, 5 AM $ 60.78
+0.09%
$ 37,684 $ 652,526
Mar 30, 4 AM $ 60.73
+0.90%
$ 37,654 $ 652,166
Mar 30, 3 AM $ 60.25
+0.90%
$ 37,353 $ 651,964
Mar 30, 2 AM $ 59.64
-0.10%
$ 36,978 $ 650,787
Mar 30, 1 AM $ 59.73
+0.42%
$ 37,030 $ 651,258
Mar 30, 12 AM $ 59.45
-2.14%
$ 36,859 $ 650,335