Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 9
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 84.99
+0.00%
$ 52,684 $ 688,932
8:25 AM $ 84.99
+0.00%
$ 52,684 $ 688,932
8:24 AM $ 84.98
+0.01%
$ 52,689 $ 688,922
8:23 AM $ 84.97
+0.00%
$ 52,689 $ 688,924
8:22 AM $ 84.97
+0.00%
$ 52,689 $ 688,924
8:21 AM $ 84.97
+0.00%
$ 52,689 $ 688,905
8:20 AM $ 84.97
+0.00%
$ 52,689 $ 688,905
8:19 AM $ 84.96
-0.14%
$ 52,678 $ 688,622
8:18 AM $ 85.09
+0.00%
$ 52,678 $ 688,622
8:17 AM $ 85.08
+0.00%
$ 52,678 $ 688,510
8:16 AM $ 85.09
+0.00%
$ 52,678 $ 688,510
8:15 AM $ 85.1
+0.00%
$ 52,678 $ 688,407
8:14 AM $ 85.1
+0.16%
$ 52,760 $ 688,175
8:13 AM $ 84.96
+0.00%
$ 52,760 $ 688,213
8:12 AM $ 84.96
+0.00%
$ 52,760 $ 688,213
8:11 AM $ 84.96
+0.00%
$ 52,760 $ 688,265
8:10 AM $ 84.96
+0.00%
$ 52,760 $ 688,265
8:09 AM $ 84.95
+0.03%
$ 52,671 $ 688,731
8:08 AM $ 84.92
+0.00%
$ 52,671 $ 688,731
8:07 AM $ 84.91
+0.00%
$ 52,671 $ 688,706
8:06 AM $ 84.91
+0.00%
$ 52,671 $ 688,706
8:05 AM $ 84.91
+0.00%
$ 52,671 $ 688,719
8:04 AM $ 84.91
-0.02%
$ 52,646 $ 688,712
8:03 AM $ 84.93
+0.00%
$ 52,646 $ 688,794
8:02 AM $ 84.93
+0.00%
$ 52,646 $ 688,794
8:01 AM $ 84.94
+0.01%
$ 52,646 $ 688,799
8:00 AM $ 84.94
+0.00%
$ 52,646 $ 688,799
7:59 AM $ 84.94
+0.11%
$ 52,660 $ 688,786
7:58 AM $ 84.84
+0.00%
$ 52,660 $ 688,851
7:57 AM $ 84.84
+0.00%
$ 52,660 $ 688,851
7:56 AM $ 84.83
+0.00%
$ 52,660 $ 688,877
7:55 AM $ 84.83
+0.00%
$ 52,660 $ 688,877
7:54 AM $ 84.83
-0.24%
$ 52,592 $ 688,906
7:53 AM $ 85.03
+0.00%
$ 52,592 $ 688,906
7:52 AM $ 85.04
+0.00%
$ 52,592 $ 688,898
7:51 AM $ 85.04
+0.00%
$ 52,592 $ 688,898
7:50 AM $ 85.05
+0.00%
$ 52,592 $ 688,866
7:49 AM $ 85.05
+0.02%
$ 52,728 $ 688,962
7:48 AM $ 85.03
+0.00%
$ 52,728 $ 688,964
7:47 AM $ 85.03
+0.00%
$ 52,728 $ 688,964
7:46 AM $ 85.03
+0.00%
$ 52,728 $ 689,018
7:45 AM $ 85.03
+0.00%
$ 52,728 $ 689,018
7:44 AM $ 85.03
+0.20%
$ 52,719 $ 688,944
7:43 AM $ 84.86
+0.00%
$ 52,719 $ 688,851
7:42 AM $ 84.86
+0.00%
$ 52,719 $ 688,851
7:41 AM $ 84.86
+0.00%
$ 52,719 $ 688,904
7:40 AM $ 84.86
+0.00%
$ 52,719 $ 688,904
7:39 AM $ 84.86
-0.17%
$ 52,612 $ 688,741
7:38 AM $ 85
+0.00%
$ 52,612 $ 688,741
7:37 AM $ 85
+0.00%
$ 52,612 $ 688,700