Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 9
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 108.12
+0.00%
$ 1.26 million $ 645,031
10:00 AM $ 108.12
+0.01%
$ 1.26 million $ 645,031
9:59 AM $ 107.98
+0.00%
$ 1.26 million $ 645,082
9:58 AM $ 107.97
+0.00%
$ 1.26 million $ 645,130
9:57 AM $ 107.97
+0.00%
$ 1.26 million $ 645,130
9:56 AM $ 107.97
+0.00%
$ 1.26 million $ 645,126
9:55 AM $ 107.97
-0.24%
$ 1.26 million $ 645,068
9:54 AM $ 108.23
+0.00%
$ 1.26 million $ 645,140
9:53 AM $ 108.28
+0.00%
$ 1.26 million $ 645,140
9:52 AM $ 108.26
+0.00%
$ 1.26 million $ 645,045
9:51 AM $ 108.26
+0.00%
$ 1.26 million $ 645,045
9:50 AM $ 108.27
+0.01%
$ 1.26 million $ 644,994
9:49 AM $ 108.23
+0.00%
$ 1.26 million $ 644,994
9:48 AM $ 108.23
+0.00%
$ 1.26 million $ 645,002
9:47 AM $ 108.23
+0.00%
$ 1.26 million $ 645,002
9:46 AM $ 108.23
+0.00%
$ 1.26 million $ 644,988
9:45 AM $ 108.23
+0.00%
$ 1.26 million $ 644,945
9:44 AM $ 108.13
+0.00%
$ 1.26 million $ 644,941
9:43 AM $ 108.13
+0.00%
$ 1.26 million $ 644,941
9:42 AM $ 108.12
+0.00%
$ 1.26 million $ 644,857
9:41 AM $ 108.12
+0.00%
$ 1.26 million $ 644,857
9:40 AM $ 108.12
+0.00%
$ 1.26 million $ 644,579
9:39 AM $ 107.96
+0.00%
$ 1.26 million $ 644,579
9:38 AM $ 107.95
+0.00%
$ 1.26 million $ 644,542
9:37 AM $ 107.95
+0.00%
$ 1.26 million $ 644,542
9:36 AM $ 107.94
+0.00%
$ 1.26 million $ 644,513
9:35 AM $ 107.94
+0.00%
$ 1.26 million $ 644,466
9:34 AM $ 107.91
+0.00%
$ 1.26 million $ 644,766
9:33 AM $ 107.91
+0.00%
$ 1.26 million $ 644,766
9:32 AM $ 107.92
+0.00%
$ 1.26 million $ 644,844
9:31 AM $ 107.92
+0.00%
$ 1.26 million $ 644,844
9:30 AM $ 107.91
+0.00%
$ 1.26 million $ 644,999
9:29 AM $ 107.87
+0.00%
$ 1.26 million $ 644,999
9:28 AM $ 107.87
+0.00%
$ 1.26 million $ 645,057
9:27 AM $ 107.87
+0.00%
$ 1.26 million $ 645,057
9:26 AM $ 107.88
+0.00%
$ 1.26 million $ 645,008
9:25 AM $ 107.87
+0.00%
$ 1.26 million $ 644,944
9:24 AM $ 107.92
+0.00%
$ 1.26 million $ 644,775
9:23 AM $ 107.92
+0.00%
$ 1.26 million $ 644,775
9:22 AM $ 107.92
+0.00%
$ 1.26 million $ 644,711
9:21 AM $ 107.92
+0.00%
$ 1.26 million $ 644,711
9:20 AM $ 107.91
-0.01%
$ 1.26 million $ 644,752
9:19 AM $ 107.23
+0.00%
$ 1.25 million $ 644,882
9:18 AM $ 107.23
+0.00%
$ 1.25 million $ 644,882
9:17 AM $ 107.19
+0.00%
$ 1.25 million $ 644,679
9:16 AM $ 107.16
+0.00%
$ 1.25 million $ 644,679
9:15 AM $ 107.16
+0.01%
$ 1.25 million $ 644,718
9:14 AM $ 106.95
+0.00%
$ 1.25 million $ 644,453
9:13 AM $ 106.94
+0.00%
$ 1.25 million $ 644,453
9:12 AM $ 106.96
+0.00%
$ 1.25 million $ 644,230