Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $68.71
-0.09%
$42,600 $666,770
Apr 11, 5 AM $68.76
-0.05%
$42,633 $666,176
Apr 11, 4 AM $68.79
+0.00%
$42,649 $665,828
Apr 11, 3 AM $68.8
+0.02%
$42,654 $666,945
Apr 11, 2 AM $68.78
+0.00%
$42,643 $666,952
Apr 11, 1 AM $68.78
-0.10%
$42,645 $667,288
Apr 11, 12 AM $68.84
+0.16%
$42,682 $667,997
Apr 10, 11 PM $68.99
+0.34%
$42,772 $666,535
Apr 10, 10 PM $68.75
+0.73%
$42,626 $665,387
Apr 10, 9 PM $68.27
-0.18%
$42,327 $658,297
Apr 10, 8 PM $68.5
+0.25%
$42,469 $658,010
Apr 10, 7 PM $68.46
+0.47%
$42,447 $658,383
Apr 10, 6 PM $68.1
+0.04%
$42,222 $656,900
Apr 10, 5 PM $68.08
-0.11%
$42,206 $657,352
Apr 10, 4 PM $68.15
+0.98%
$42,252 $658,206
Apr 10, 3 PM $67.48
-1.33%
$41,837 $657,831
Apr 10, 2 PM $68.39
+1.51%
$42,401 $657,779
Apr 10, 1 PM $67.36
-0.20%
$41,762 $656,240
Apr 10, 12 PM $67.5
+0.09%
$41,848 $654,996
Apr 10, 11 AM $67.44
-0.04%
$41,810 $655,002
Apr 10, 10 AM $67.46
+0.61%
$41,824 $654,820
Apr 10, 9 AM $67.05
-0.03%
$41,571 $654,915
Apr 10, 8 AM $67.07
-0.01%
$41,584 $654,175
Apr 10, 7 AM $67.08
+0.07%
$41,589 $654,209
Apr 10, 6 AM $67.03
-0.04%
$41,559 $655,805
Apr 10, 5 AM $67.06
-0.03%
$41,577 $655,751
Apr 10, 4 AM $67.08
+0.29%
$41,590 $655,961
Apr 10, 3 AM $67
+0.12%
$41,538 $654,419
Apr 10, 2 AM $66.91
-0.15%
$41,485 $654,221
Apr 10, 1 AM $66.97
-0.01%
$41,518 $653,607
Apr 10, 12 AM $66.92
-0.11%
$41,488 $653,706
Apr 9, 11 PM $66.86
+0.18%
$41,450 $653,045
Apr 9, 10 PM $67.01
+0.27%
$41,546 $654,645
Apr 9, 9 PM $66.81
-0.12%
$41,421 $654,703
Apr 9, 8 PM $66.88
+0.20%
$41,467 $660,567
Apr 9, 7 PM $66.75
-0.49%
$41,386 $661,657
Apr 9, 6 PM $67.08
-1.70%
$41,587 $662,702
Apr 9, 5 PM $68.24
+0.25%
$42,307 $662,581
Apr 9, 4 PM $68.08
+0.68%
$42,212 $662,483
Apr 9, 3 PM $67.62
-0.30%
$41,923 $661,706
Apr 9, 2 PM $67.82
+0.23%
$42,048 $661,550
Apr 9, 1 PM $67.66
-2.15%
$41,948 $661,723
Apr 9, 12 PM $69.13
+0.68%
$42,860 $663,806
Apr 9, 11 AM $68.65
+0.41%
$42,563 $663,759
Apr 9, 10 AM $68.38
-0.16%
$42,396 $663,003
Apr 9, 9 AM $68.68
+0.34%
$42,582 $663,520
Apr 9, 8 AM $68.47
+0.27%
$42,450 $664,056
Apr 9, 7 AM $68.27
+0.07%
$42,326 $664,129
Apr 9, 6 AM $68.22
-0.12%
$42,296 $663,993
Apr 9, 5 AM $68.3
-0.19%
$42,346 $663,330