Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $68.44
+0.04%
$42,433 $663,771
Apr 9, 3 AM $68.34
-0.06%
$42,371 $664,914
Apr 9, 2 AM $68.36
+0.15%
$42,384 $663,713
Apr 9, 1 AM $68.35
-1.02%
$42,376 $663,625
Apr 9, 12 AM $68.88
-0.13%
$42,703 $663,530
Apr 8, 11 PM $68.99
-0.58%
$42,776 $664,698
Apr 8, 10 PM $69.48
+0.06%
$43,080 $665,932
Apr 8, 9 PM $69.54
+1.08%
$43,112 $668,372
Apr 8, 8 PM $68.77
-0.05%
$42,634 $663,975
Apr 8, 7 PM $68.77
+0.54%
$42,638 $662,535
Apr 8, 6 PM $69
-0.88%
$42,780 $665,313
Apr 8, 5 PM $69.71
-0.08%
$43,223 $665,577
Apr 8, 4 PM $69.77
-0.72%
$43,258 $666,406
Apr 8, 3 PM $70.29
+1.03%
$43,577 $668,483
Apr 8, 2 PM $69.58
-1.54%
$43,137 $669,704
Apr 8, 1 PM $70.73
-0.81%
$43,852 $667,317
Apr 8, 12 PM $71.32
-0.01%
$44,216 $664,896
Apr 8, 11 AM $71.35
+0.27%
$44,235 $665,422
Apr 8, 10 AM $71.16
-0.24%
$44,118 $666,511
Apr 8, 9 AM $71.33
+0.12%
$44,224 $666,214
Apr 8, 8 AM $71.24
+0.57%
$44,170 $666,020
Apr 8, 7 AM $70.83
+0.12%
$43,913 $666,554
Apr 8, 6 AM $70.74
+0.07%
$43,859 $666,157
Apr 8, 5 AM $70.72
+0.51%
$43,848 $665,981
Apr 8, 4 AM $70.59
+0.06%
$43,763 $665,440
Apr 8, 3 AM $70.54
-0.22%
$43,732 $666,511
Apr 8, 2 AM $70.69
+0.15%
$43,828 $667,452
Apr 8, 1 AM $70.6
+0.02%
$43,773 $667,042
Apr 8, 12 AM $70.59
+0.74%
$43,766 $667,375
Apr 7, 11 PM $70.03
+0.30%
$43,418 $668,871
Apr 7, 10 PM $69.82
+4.43%
$43,289 $667,489
Apr 7, 9 PM $66.86
+1.05%
$41,453 $664,326
Apr 7, 8 PM $66.17
+0.49%
$41,024 $663,749
Apr 7, 7 PM $65.84
+1.85%
$40,822 $663,379
Apr 7, 6 PM $64.65
-2.09%
$40,083 $660,753
Apr 7, 5 PM $66.03
-0.73%
$40,940 $659,220
Apr 7, 4 PM $66.53
+1.18%
$41,251 $658,876
Apr 7, 3 PM $65.76
+1.19%
$40,771 $657,741
Apr 7, 2 PM $64.97
-1.18%
$40,284 $656,355
Apr 7, 1 PM $65.76
-1.95%
$40,769 $660,046
Apr 7, 12 PM $67.06
-0.65%
$41,578 $663,795
Apr 7, 11 AM $67.51
-0.28%
$41,858 $663,890
Apr 7, 10 AM $67.74
-0.74%
$41,996 $663,620
Apr 7, 9 AM $68.24
+0.08%
$42,308 $663,424
Apr 7, 8 AM $68.29
+0.57%
$42,340 $663,744
Apr 7, 7 AM $67.9
+0.23%
$42,099 $665,833
Apr 7, 6 AM $67.61
-0.27%
$41,918 $664,840
Apr 7, 5 AM $67.87
+0.46%
$42,080 $664,290
Apr 7, 4 AM $67.58
+0.79%
$41,899 $665,079
Apr 7, 3 AM $66.95
+0.27%
$41,506 $664,028