Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $66.95
+0.27%
$41,506 $664,028
Apr 7, 2 AM $67.15
+0.54%
$41,632 $664,375
Apr 7, 1 AM $67.04
+0.04%
$41,567 $664,243
Apr 7, 12 AM $67.01
-1.16%
$41,545 $663,479
Apr 6, 11 PM $67.88
-0.15%
$42,083 $662,045
Apr 6, 10 PM $67.98
-0.07%
$42,147 $661,825
Apr 6, 9 PM $68.02
+0.22%
$42,173 $661,933
Apr 6, 8 PM $67.87
-0.20%
$42,079 $661,043
Apr 6, 7 PM $68.02
-0.42%
$42,174 $661,555
Apr 6, 6 PM $68.31
+1.15%
$42,351 $661,980
Apr 6, 5 PM $67.53
+0.34%
$41,868 $661,723
Apr 6, 4 PM $67.31
-0.80%
$41,730 $661,096
Apr 6, 3 PM $67.86
+0.17%
$42,073 $660,917
Apr 6, 2 PM $67.76
-2.91%
$42,009 $660,868
Apr 6, 1 PM $69.79
+0.56%
$43,269 $656,667
Apr 6, 12 PM $69.4
-0.12%
$43,027 $650,958
Apr 6, 11 AM $69.47
-0.21%
$43,073 $650,209
Apr 6, 10 AM $69.63
-0.15%
$43,171 $650,057
Apr 6, 9 AM $69.74
-0.19%
$43,237 $649,959
Apr 6, 8 AM $69.81
+2.70%
$43,280 $649,846
Apr 6, 7 AM $67.95
+0.05%
$42,129 $646,716
Apr 6, 6 AM $67.85
-0.10%
$42,069 $647,996
Apr 6, 5 AM $68
+0.24%
$42,161 $649,126
Apr 6, 4 AM $67.98
+0.14%
$42,150 $648,229
Apr 6, 3 AM $67.85
-0.20%
$42,067 $648,232
Apr 6, 2 AM $67.99
+0.48%
$42,152 $646,908
Apr 6, 1 AM $67.67
+0.42%
$41,954 $647,440
Apr 6, 12 AM $67.39
-0.15%
$41,778 $647,907
Apr 5, 11 PM $67.49
+0.07%
$41,842 $647,562
Apr 5, 10 PM $67.44
+0.00%
$41,812 $647,869
Apr 5, 9 PM $67.44
-0.04%
$41,812 $647,275
Apr 5, 8 PM $67.47
+0.04%
$41,831 $647,566
Apr 5, 7 PM $67.44
+0.00%
$41,812 $647,238
Apr 5, 6 PM $67.44
+0.02%
$41,813 $646,764
Apr 5, 5 PM $67.43
-0.04%
$41,807 $648,027
Apr 5, 4 PM $67.46
+0.00%
$41,825 $648,426
Apr 5, 3 PM $67.46
+0.05%
$41,825 $647,164
Apr 5, 2 PM $67.42
+0.01%
$41,802 $646,949
Apr 5, 1 PM $67.41
-0.06%
$41,795 $647,222
Apr 5, 12 PM $67.45
-0.04%
$41,818 $646,614
Apr 5, 11 AM $67.48
+0.03%
$41,836 $647,573
Apr 5, 10 AM $67.46
+0.01%
$41,823 $646,805
Apr 5, 9 AM $67.45
+0.01%
$41,818 $646,570
Apr 5, 8 AM $67.44
-0.03%
$41,812 $645,480
Apr 5, 7 AM $67.46
+0.07%
$41,824 $645,447
Apr 5, 6 AM $67.41
-0.10%
$41,795 $645,109
Apr 5, 5 AM $67.46
+0.02%
$41,825 $645,686
Apr 5, 4 AM $67.47
+0.09%
$41,831 $645,643
Apr 5, 3 AM $67.41
-0.09%
$41,795 $645,223
Apr 5, 2 AM $67.47
+0.03%
$41,831 $645,891