Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $67.47
+0.03%
$41,831 $645,891
Apr 5, 1 AM $67.48
+0.04%
$41,836 $645,331
Apr 5, 12 AM $67.42
-0.03%
$41,803 $645,546
Apr 4, 11 PM $67.42
-0.08%
$41,801 $645,596
Apr 4, 10 PM $67.43
-0.04%
$41,808 $645,112
Apr 4, 9 PM $67.46
+0.07%
$41,825 $646,817
Apr 4, 8 PM $67.48
+0.04%
$41,835 $647,660
Apr 4, 7 PM $67.47
+0.00%
$41,831 $647,323
Apr 4, 6 PM $67.47
+0.02%
$41,829 $647,435
Apr 4, 5 PM $67.46
-0.01%
$41,825 $646,144
Apr 4, 4 PM $67.45
+0.02%
$41,821 $645,780
Apr 4, 3 PM $67.44
+0.00%
$41,812 $645,939
Apr 4, 2 PM $67.44
-0.03%
$41,814 $646,250
Apr 4, 1 PM $67.46
+0.06%
$41,823 $645,822
Apr 4, 12 PM $67.41
-0.01%
$41,796 $645,976
Apr 4, 11 AM $67.42
-0.06%
$41,801 $644,564
Apr 4, 10 AM $67.46
+0.02%
$41,825 $645,257
Apr 4, 9 AM $67.45
+0.03%
$41,819 $646,067
Apr 4, 8 AM $67.43
+0.03%
$41,806 $647,451
Apr 4, 7 AM $67.41
-0.03%
$41,795 $648,742
Apr 4, 6 AM $67.43
-0.07%
$41,806 $649,540
Apr 4, 5 AM $67.48
+0.08%
$41,836 $648,656
Apr 4, 4 AM $67.42
-0.02%
$41,802 $649,246
Apr 4, 3 AM $67.44
-0.03%
$41,812 $649,586
Apr 4, 2 AM $67.41
-0.05%
$41,795 $650,404
Apr 4, 1 AM $67.41
-0.01%
$41,795 $650,508
Apr 4, 12 AM $67.44
-0.04%
$41,812 $649,855
Apr 3, 11 PM $67.47
+0.01%
$41,829 $649,679
Apr 3, 10 PM $67.46
+0.00%
$41,825 $649,738
Apr 3, 9 PM $67.42
-0.03%
$41,802 $648,855
Apr 3, 8 PM $67.43
-0.04%
$41,808 $647,827
Apr 3, 7 PM $67.46
-0.03%
$41,824 $649,204
Apr 3, 6 PM $67.45
-0.05%
$41,819 $650,537
Apr 3, 5 PM $67.48
+0.00%
$41,840 $651,746
Apr 3, 4 PM $67.44
+0.03%
$41,814 $652,175
Apr 3, 3 PM $67.45
+0.03%
$41,817 $654,704
Apr 3, 2 PM $67.42
-0.01%
$41,801 $655,313
Apr 3, 1 PM $67.45
+0.05%
$41,817 $661,237
Apr 3, 12 PM $67.42
-0.01%
$41,797 $668,041
Apr 3, 11 AM $67.42
-0.04%
$41,801 $668,615
Apr 3, 10 AM $67.45
+0.01%
$41,817 $668,924
Apr 3, 9 AM $67.44
-0.02%
$41,812 $668,869
Apr 3, 8 AM $67.46
-0.01%
$41,823 $668,819
Apr 3, 7 AM $67.46
+0.00%
$41,825 $668,166
Apr 3, 6 AM $67.46
+0.06%
$41,826 $667,586
Apr 3, 5 AM $67.42
-0.06%
$41,801 $668,160
Apr 3, 4 AM $67.47
+0.07%
$41,828 $669,050
Apr 3, 3 AM $67.42
-0.03%
$41,798 $669,258
Apr 3, 2 AM $67.43
-0.07%
$41,806 $669,559
Apr 3, 1 AM $67.48
+0.06%
$41,836 $669,711