Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $67.48
+0.06%
$41,836 $669,711
Apr 3, 12 AM $67.44
+0.03%
$41,812 $672,434
Apr 2, 11 PM $67.42
-0.03%
$41,801 $672,036
Apr 2, 10 PM $67.44
-0.05%
$41,812 $672,492
Apr 2, 9 PM $67.49
+0.04%
$41,841 $672,400
Apr 2, 8 PM $67.46
+0.16%
$41,825 $672,438
Apr 2, 7 PM $67.35
+2.46%
$41,757 $670,870
Apr 2, 6 PM $65.77
-0.21%
$40,780 $669,749
Apr 2, 5 PM $65.96
-0.66%
$40,897 $671,437
Apr 2, 4 PM $66.41
-2.96%
$41,177 $673,674
Apr 2, 3 PM $68.44
+0.17%
$42,432 $670,070
Apr 2, 2 PM $68.14
+2.29%
$42,246 $670,609
Apr 2, 1 PM $66.58
+7.05%
$41,279 $666,677
Apr 2, 12 PM $62.26
+0.10%
$38,599 $662,530
Apr 2, 11 AM $62.25
-0.73%
$38,595 $662,237
Apr 2, 10 AM $62.74
-0.54%
$38,900 $662,853
Apr 2, 9 AM $63.17
-0.11%
$39,165 $662,792
Apr 2, 8 AM $63.24
+0.43%
$39,208 $663,031
Apr 2, 7 AM $62.95
+0.22%
$39,029 $662,824
Apr 2, 6 AM $62.82
+0.05%
$38,948 $662,350
Apr 2, 5 AM $62.79
-0.92%
$38,928 $662,775
Apr 2, 4 AM $63.37
-0.67%
$39,288 $661,640
Apr 2, 3 AM $63.8
-0.22%
$39,554 $661,575
Apr 2, 2 AM $63.94
+0.14%
$39,642 $660,216
Apr 2, 1 AM $63.84
-3.24%
$39,582 $659,826
Apr 2, 12 AM $65.97
-0.44%
$40,900 $658,218
Apr 1, 11 PM $66.26
-0.02%
$41,081 $662,799
Apr 1, 10 PM $66.28
+0.97%
$41,092 $662,025
Apr 1, 9 PM $65.64
-0.47%
$40,698 $660,715
Apr 1, 8 PM $65.95
+0.57%
$40,890 $660,822
Apr 1, 7 PM $65.57
-0.71%
$40,653 $661,536
Apr 1, 6 PM $66.06
-1.40%
$40,955 $660,930
Apr 1, 5 PM $66.99
-1.77%
$41,533 $663,889
Apr 1, 4 PM $68.21
+0.31%
$42,290 $664,595
Apr 1, 3 PM $67.98
+0.56%
$42,146 $668,939
Apr 1, 2 PM $67.61
+2.62%
$41,915 $669,562
Apr 1, 1 PM $65.87
+0.06%
$40,840 $670,231
Apr 1, 12 PM $65.73
-0.06%
$40,755 $671,001
Apr 1, 11 AM $65.63
+0.10%
$40,689 $672,355
Apr 1, 10 AM $65.56
+0.48%
$40,648 $672,064
Apr 1, 9 AM $65.5
+0.29%
$40,608 $671,255
Apr 1, 8 AM $65.32
-0.03%
$40,497 $670,780
Apr 1, 7 AM $65.37
-0.09%
$40,528 $671,878
Apr 1, 6 AM $65.42
+0.84%
$40,559 $672,049
Apr 1, 5 AM $64.83
+0.38%
$40,196 $672,707
Apr 1, 4 AM $64.58
-0.23%
$40,042 $673,741
Apr 1, 3 AM $64.65
-0.34%
$40,083 $673,931
Apr 1, 2 AM $64.87
+0.53%
$40,218 $674,734
Apr 1, 1 AM $64.52
-1.45%
$40,003 $675,672
Apr 1, 12 AM $65.46
+1.84%
$40,582 $676,162
Download