Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 105.61
+0.00%
$ 1.23 million $ 657,992
Today, at 6 AM $ 105.53
+1.03%
$ 1.23 million $ 658,399
Today, at 5 AM $ 104.6
+0.13%
$ 1.22 million $ 658,713
Today, at 4 AM $ 104.97
-0.65%
$ 1.23 million $ 659,106
Today, at 3 AM $ 105.66
-0.44%
$ 1.23 million $ 659,944
Today, at 2 AM $ 106.12
+0.34%
$ 1.24 million $ 660,249
Today, at 1 AM $ 105.75
-0.10%
$ 1.23 million $ 660,865
Today, at 12 AM $ 105.85
-0.10%
$ 1.24 million $ 661,855
Yesterday, at 11 PM $ 105.96
-0.01%
$ 1.24 million $ 665,073
Yesterday, at 10 PM $ 105.98
-0.18%
$ 1.24 million $ 666,313
Yesterday, at 9 PM $ 106.19
-0.39%
$ 1.24 million $ 667,988
Yesterday, at 8 PM $ 106.62
-0.88%
$ 1.24 million $ 667,746
Yesterday, at 7 PM $ 107.56
+3.16%
$ 1.26 million $ 668,355
Yesterday, at 6 PM $ 104.28
-0.09%
$ 1.22 million $ 669,124
Yesterday, at 5 PM $ 104.36
+0.42%
$ 1.22 million $ 673,341
Yesterday, at 4 PM $ 103.93
-1.15%
$ 1.21 million $ 675,022
Yesterday, at 3 PM $ 104.61
+0.35%
$ 1.22 million $ 676,383
Yesterday, at 2 PM $ 104.24
+2.45%
$ 1.22 million $ 676,795
Yesterday, at 1 PM $ 102.27
-6.55%
$ 1.19 million $ 678,189
Yesterday, at 12 PM $ 109.66
-0.01%
$ 1.28 million $ 675,976
Yesterday, at 11 AM $ 109.67
-0.66%
$ 1.28 million $ 675,763
Yesterday, at 10 AM $ 110.1
-0.09%
$ 1.29 million $ 676,362
Yesterday, at 9 AM $ 109.92
-0.41%
$ 1.28 million $ 674,832
Yesterday, at 8 AM $ 110.35
+0.54%
$ 1.29 million $ 675,802
Yesterday, at 7 AM $ 109.88
+0.95%
$ 1.28 million $ 676,395
Yesterday, at 6 AM $ 108.98
-0.37%
$ 1.27 million $ 676,932
Yesterday, at 5 AM $ 109.38
-0.16%
$ 1.28 million $ 676,653
Yesterday, at 4 AM $ 109.6
-0.14%
$ 1.28 million $ 675,968
Yesterday, at 3 AM $ 109.32
-0.52%
$ 1.28 million $ 675,967
Yesterday, at 2 AM $ 109.67
+0.21%
$ 1.28 million $ 675,052
Yesterday, at 1 AM $ 109.51
-0.81%
$ 1.28 million $ 674,451
Yesterday, at 12 AM $ 110.27
+0.32%
$ 1.29 million $ 674,068
Jun 17, 11 PM $ 110.01
+1.21%
$ 1.28 million $ 671,314
Jun 17, 10 PM $ 108.7
-0.01%
$ 1.27 million $ 671,127
Jun 17, 9 PM $ 108.89
-0.14%
$ 1.27 million $ 669,650
Jun 17, 8 PM $ 109.05
+0.78%
$ 1.27 million $ 670,639
Jun 17, 7 PM $ 108.2
-1.92%
$ 1.26 million $ 671,238
Jun 17, 6 PM $ 110.89
+1.12%
$ 1.29 million $ 668,189
Jun 17, 5 PM $ 109.49
-0.18%
$ 1.28 million $ 662,816
Jun 17, 4 PM $ 109.62
+2.55%
$ 1.28 million $ 661,467
Jun 17, 3 PM $ 107.51
-0.46%
$ 1.26 million $ 659,967
Jun 17, 2 PM $ 108.13
+0.31%
$ 1.26 million $ 661,382
Jun 17, 1 PM $ 107.85
+3.15%
$ 1.26 million $ 658,652
Jun 17, 12 PM $ 104.55
-0.94%
$ 1.22 million $ 656,156
Jun 17, 11 AM $ 105.55
-0.45%
$ 1.23 million $ 659,101
Jun 17, 10 AM $ 106.01
+0.01%
$ 1.24 million $ 659,564
Jun 17, 9 AM $ 106.01
+0.14%
$ 1.24 million $ 659,864
Jun 17, 8 AM $ 105.87
-0.10%
$ 1.24 million $ 660,597
Jun 17, 7 AM $ 105.97
+0.04%
$ 1.24 million $ 661,151
Jun 17, 6 AM $ 105.93
+0.10%
$ 1.24 million $ 660,506
Download