Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 78.81
+0.00%
$ 924,973 $ 64,026
Today, at 9 PM $ 79.16
-0.06%
$ 924,272 $ 63,346
Today, at 8 PM $ 79.11
+0.00%
$ 923,688 $ 63,793
Today, at 7 PM $ 79.16
-0.74%
$ 924,272 $ 63,624
Today, at 6 PM $ 79.77
+0.26%
$ 931,395 $ 63,114
Today, at 5 PM $ 79.6
-1.68%
$ 929,410 $ 63,222
Today, at 4 PM $ 80.96
+0.87%
$ 945,289 $ 63,104
Today, at 3 PM $ 80.29
+2.45%
$ 937,466 $ 62,965
Today, at 2 PM $ 78.52
-0.54%
$ 916,800 $ 62,479
Today, at 1 PM $ 78.6
-1.23%
$ 917,734 $ 62,897
Today, at 12 PM $ 79.47
-0.56%
$ 927,892 $ 56,033
Today, at 11 AM $ 79.91
-0.05%
$ 933,029 $ 56,239
Today, at 10 AM $ 79.81
+0.18%
$ 931,862 $ 55,549
Today, at 9 AM $ 79.69
-0.41%
$ 930,460 $ 55,864
Today, at 8 AM $ 80.01
-0.95%
$ 934,197 $ 55,035
Today, at 7 AM $ 80.8
-0.01%
$ 943,421 $ 55,202
Today, at 6 AM $ 80.8
+0.27%
$ 943,421 $ 54,702
Today, at 5 AM $ 80.65
-1.14%
$ 941,669 $ 54,948
Today, at 4 AM $ 81.59
+0.52%
$ 952,645 $ 55,353
Today, at 3 AM $ 81.08
+0.76%
$ 946,690 $ 55,732
Today, at 2 AM $ 80.57
-0.89%
$ 940,735 $ 55,454
Today, at 1 AM $ 81.15
-1.96%
$ 947,507 $ 55,577
Today, at 12 AM $ 82.76
+0.08%
$ 966,306 $ 56,245
Yesterday, at 11 PM $ 82.53
+0.00%
$ 963,620 $ 56,347
Yesterday, at 10 PM $ 82.55
-0.02%
$ 963,854 $ 56,794
Yesterday, at 9 PM $ 82.46
+0.27%
$ 962,803 $ 57,110
Yesterday, at 8 PM $ 82.25
+0.06%
$ 960,351 $ 56,423
Yesterday, at 7 PM $ 82.4
+0.16%
$ 962,102 $ 57,050
Yesterday, at 6 PM $ 82.34
-0.62%
$ 961,402 $ 57,296
Yesterday, at 5 PM $ 82.82
-1.09%
$ 967,006 $ 57,662
Yesterday, at 4 PM $ 83.83
+0.25%
$ 978,799 $ 58,214
Yesterday, at 3 PM $ 83.47
-0.51%
$ 974,596 $ 58,712
Yesterday, at 2 PM $ 83.98
-0.74%
$ 980,550 $ 58,535
Yesterday, at 1 PM $ 84.49
+4.94%
$ 986,505 $ 58,522
Yesterday, at 12 PM $ 80.54
+0.31%
$ 940,385 $ 58,112
Yesterday, at 11 AM $ 80.28
-0.56%
$ 937,349 $ 57,507
Yesterday, at 10 AM $ 80.79
+0.11%
$ 943,304 $ 57,762
Yesterday, at 9 AM $ 80.7
-0.80%
$ 942,253 $ 57,219
Yesterday, at 8 AM $ 81.25
-0.62%
$ 948,675 $ 57,500
Yesterday, at 7 AM $ 81.75
-0.17%
$ 954,513 $ 57,804
Yesterday, at 6 AM $ 81.91
+0.39%
$ 956,381 $ 58,293
Yesterday, at 5 AM $ 81.61
+0.26%
$ 952,878 $ 58,216
Yesterday, at 4 AM $ 81.47
+0.28%
$ 951,244 $ 58,163
Yesterday, at 3 AM $ 81.12
+0.06%
$ 947,157 $ 57,395
Yesterday, at 2 AM $ 81
-0.02%
$ 945,756 $ 56,981
Yesterday, at 1 AM $ 81.07
+0.22%
$ 946,573 $ 56,725
Yesterday, at 12 AM $ 80.86
-0.11%
$ 944,121 $ 56,467
Aug 16, 11 PM $ 80.92
-0.64%
$ 944,822 $ 56,385
Aug 16, 10 PM $ 81.45
+0.10%
$ 951,010 $ 56,578
Aug 16, 9 PM $ 81.47
-0.09%
$ 951,244 $ 56,614
Download