Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $64.27
+0.00%
$750,533 $153,036
Today, at 11 AM $64.38
-0.28%
$751,701 $153,281
Today, at 10 AM $64.55
-0.51%
$753,686 $153,442
Today, at 9 AM $64.85
-0.20%
$757,189 $152,636
Today, at 8 AM $64.98
+0.51%
$758,706 $152,836
Today, at 7 AM $64.68
+0.06%
$755,204 $152,997
Today, at 6 AM $64.65
-0.28%
$754,853 $152,683
Today, at 5 AM $64.84
+0.40%
$757,072 $153,032
Today, at 4 AM $64.58
-0.34%
$754,036 $153,845
Today, at 3 AM $64.83
+0.67%
$756,955 $152,546
Today, at 2 AM $64.35
-0.12%
$751,351 $151,148
Today, at 1 AM $64.42
-0.15%
$752,168 $150,455
Today, at 12 AM $64.53
-0.55%
$753,452 $150,835
Yesterday, at 11 PM $64.86
-1.34%
$757,305 $152,096
Yesterday, at 10 PM $65.77
+0.09%
$767,931 $152,162
Yesterday, at 9 PM $65.71
-0.27%
$767,230 $151,627
Yesterday, at 8 PM $65.9
+0.63%
$769,448 $152,275
Yesterday, at 7 PM $65.36
-0.68%
$763,143 $152,663
Yesterday, at 6 PM $65.62
-0.42%
$766,179 $152,506
Yesterday, at 5 PM $65.84
-0.17%
$768,748 $152,909
Yesterday, at 4 PM $65.96
-0.02%
$770,149 $150,981
Yesterday, at 3 PM $66.03
+0.27%
$770,966 $151,052
Yesterday, at 2 PM $65.96
-1.04%
$770,149 $149,550
Yesterday, at 1 PM $66.78
-1.63%
$779,723 $150,002
Yesterday, at 12 PM $67.89
+0.25%
$792,684 $149,707
Yesterday, at 11 AM $67.72
-0.41%
$790,699 $150,915
Yesterday, at 10 AM $68.01
+0.07%
$794,085 $149,515
Yesterday, at 9 AM $67.96
-0.01%
$793,501 $150,604
Yesterday, at 8 AM $68.01
+0.65%
$794,085 $149,789
Yesterday, at 7 AM $67.61
-1.20%
$789,414 $149,308
Yesterday, at 6 AM $68.43
-0.41%
$798,989 $150,283
Yesterday, at 5 AM $68.68
-0.33%
$801,908 $149,621
Yesterday, at 4 AM $68.91
+0.07%
$804,593 $150,114
Yesterday, at 3 AM $68.85
+0.07%
$803,893 $150,387
Yesterday, at 2 AM $68.8
+0.10%
$803,309 $150,765
Yesterday, at 1 AM $68.74
+0.17%
$802,608 $152,176
Yesterday, at 12 AM $68.61
+0.62%
$801,090 $150,797
Oct 11, 11 PM $68.16
-0.67%
$795,836 $150,185
Oct 11, 10 PM $68.44
-0.18%
$799,105 $148,870
Oct 11, 9 PM $68.74
+0.60%
$802,608 $149,862
Oct 11, 8 PM $68.41
-0.22%
$798,755 $148,540
Oct 11, 7 PM $68.81
+0.56%
$803,426 $149,878
Oct 11, 6 PM $68.14
-0.89%
$795,603 $150,100
Oct 11, 5 PM $68.61
+0.35%
$801,090 $149,709
Oct 11, 4 PM $68.35
-0.65%
$798,055 $149,804
Oct 11, 3 PM $68.65
+0.38%
$801,557 $148,429
Oct 11, 2 PM $68.22
-0.01%
$796,537 $150,904
Oct 11, 1 PM $68.11
-0.29%
$795,252 $152,096
Oct 11, 12 PM $68.2
-0.04%
$796,303 $151,742
Oct 11, 11 AM $68.36
+0.13%
$798,171 $152,869
Download