Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 81.96
+0.00%
$ 50,813 $ 666,762
4:51 AM $ 81.96
+0.00%
$ 50,813 $ 666,741
4:50 AM $ 81.96
+0.00%
$ 50,813 $ 666,741
4:49 AM $ 81.96
+0.00%
$ 50,813 $ 666,895
4:48 AM $ 81.96
+0.00%
$ 50,813 $ 666,874
4:47 AM $ 81.96
+0.00%
$ 50,813 $ 666,874
4:46 AM $ 81.95
+0.00%
$ 50,813 $ 666,843
4:45 AM $ 81.95
+0.00%
$ 50,813 $ 666,880
4:44 AM $ 81.96
+0.06%
$ 50,814 $ 666,880
4:43 AM $ 81.91
+0.00%
$ 50,814 $ 667,047
4:42 AM $ 81.9
+0.00%
$ 50,814 $ 667,098
4:41 AM $ 81.91
+0.00%
$ 50,814 $ 667,098
4:40 AM $ 81.91
+0.00%
$ 50,814 $ 666,849
4:39 AM $ 81.91
+0.00%
$ 50,781 $ 666,849
4:38 AM $ 81.9
+0.00%
$ 50,781 $ 666,756
4:37 AM $ 81.9
+0.00%
$ 50,781 $ 666,756
4:36 AM $ 81.9
+0.00%
$ 50,781 $ 666,814
4:35 AM $ 81.9
+0.00%
$ 50,781 $ 666,839
4:34 AM $ 81.95
-0.01%
$ 50,806 $ 666,839
4:33 AM $ 81.95
+0.00%
$ 50,806 $ 666,902
4:32 AM $ 81.95
+0.00%
$ 50,806 $ 666,855
4:31 AM $ 81.95
+0.00%
$ 50,806 $ 666,824
4:30 AM $ 81.95
+0.00%
$ 50,806 $ 666,824
4:29 AM $ 81.97
+0.00%
$ 50,819 $ 666,826
4:28 AM $ 81.97
+0.00%
$ 50,819 $ 666,906
4:27 AM $ 81.97
+0.00%
$ 50,819 $ 666,950
4:26 AM $ 81.96
+0.00%
$ 50,819 $ 666,950
4:25 AM $ 81.96
+0.00%
$ 50,819 $ 667,064
4:24 AM $ 81.92
+0.00%
$ 50,791 $ 667,064
4:23 AM $ 81.92
+0.00%
$ 50,791 $ 667,056
4:22 AM $ 81.92
+0.00%
$ 50,791 $ 667,056
4:21 AM $ 81.92
+0.00%
$ 50,791 $ 667,054
4:20 AM $ 81.92
+0.00%
$ 50,791 $ 667,157
4:19 AM $ 81.89
+0.00%
$ 50,773 $ 667,157
4:18 AM $ 81.89
+0.00%
$ 50,773 $ 667,158
4:17 AM $ 81.9
+0.00%
$ 50,773 $ 667,140
4:16 AM $ 81.9
+0.00%
$ 50,773 $ 667,140
4:15 AM $ 81.9
+0.00%
$ 50,773 $ 667,202
4:14 AM $ 81.91
+0.00%
$ 50,787 $ 667,202
4:13 AM $ 81.91
+0.00%
$ 50,787 $ 667,204
4:12 AM $ 81.91
+0.00%
$ 50,787 $ 667,223
4:11 AM $ 81.91
+0.00%
$ 50,787 $ 667,223
4:10 AM $ 81.92
+0.00%
$ 50,787 $ 666,794
4:09 AM $ 81.92
-0.02%
$ 50,787 $ 666,794
4:08 AM $ 81.92
+0.00%
$ 50,787 $ 666,758
4:07 AM $ 81.93
+0.00%
$ 50,787 $ 666,795
4:06 AM $ 81.93
+0.00%
$ 50,787 $ 666,795
4:05 AM $ 81.93
+0.00%
$ 50,787 $ 666,919
4:04 AM $ 81.97
+0.00%
$ 50,819 $ 666,919
4:03 AM $ 81.96
+0.00%
$ 50,819 $ 666,948
Download