Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 105.78
-0.01%
$ 1.24 million $ 658,142
7:59 AM $ 105.89
+0.00%
$ 1.24 million $ 658,142
7:58 AM $ 105.9
+0.00%
$ 1.24 million $ 658,115
7:57 AM $ 105.91
+0.00%
$ 1.24 million $ 657,959
7:56 AM $ 105.9
+0.00%
$ 1.24 million $ 657,959
7:55 AM $ 105.9
-0.07%
$ 1.24 million $ 657,949
7:54 AM $ 105.97
+0.00%
$ 1.24 million $ 658,203
7:53 AM $ 105.97
+0.00%
$ 1.24 million $ 658,203
7:52 AM $ 105.99
+0.00%
$ 1.24 million $ 658,261
7:51 AM $ 105.99
+0.00%
$ 1.24 million $ 658,261
7:50 AM $ 105.97
-0.01%
$ 1.24 million $ 658,286
7:49 AM $ 105.97
+0.00%
$ 1.24 million $ 657,999
7:48 AM $ 105.96
+0.00%
$ 1.24 million $ 657,999
7:47 AM $ 105.96
+0.00%
$ 1.24 million $ 657,979
7:46 AM $ 105.96
+0.00%
$ 1.24 million $ 657,911
7:45 AM $ 105.95
-0.01%
$ 1.24 million $ 657,911
7:44 AM $ 105.77
+0.00%
$ 1.23 million $ 657,706
7:43 AM $ 105.77
+0.00%
$ 1.23 million $ 657,749
7:42 AM $ 105.77
+0.00%
$ 1.23 million $ 657,749
7:41 AM $ 105.74
+0.00%
$ 1.23 million $ 657,934
7:40 AM $ 105.74
+0.02%
$ 1.23 million $ 657,934
7:39 AM $ 105.72
+0.00%
$ 1.23 million $ 658,113
7:38 AM $ 105.72
+0.00%
$ 1.23 million $ 658,042
7:37 AM $ 105.73
+0.00%
$ 1.23 million $ 658,042
7:36 AM $ 105.73
+0.00%
$ 1.23 million $ 658,023
7:35 AM $ 105.74
-0.02%
$ 1.23 million $ 657,992
7:34 AM $ 105.61
+0.00%
$ 1.23 million $ 657,992
7:33 AM $ 105.62
+0.00%
$ 1.23 million $ 658,013
7:32 AM $ 105.63
+0.00%
$ 1.23 million $ 658,013
7:31 AM $ 105.63
+0.00%
$ 1.23 million $ 658,049
7:30 AM $ 105.64
+0.07%
$ 1.23 million $ 657,986
7:29 AM $ 105.44
+0.00%
$ 1.23 million $ 657,986
7:28 AM $ 105.42
+0.00%
$ 1.23 million $ 658,018
7:27 AM $ 105.43
+0.00%
$ 1.23 million $ 658,018
7:26 AM $ 105.42
+0.00%
$ 1.23 million $ 658,029
7:25 AM $ 105.42
-0.08%
$ 1.23 million $ 658,217
7:24 AM $ 106.19
+0.00%
$ 1.24 million $ 658,217
7:23 AM $ 106.17
+0.00%
$ 1.24 million $ 658,176
7:22 AM $ 106.18
+0.00%
$ 1.24 million $ 658,176
7:21 AM $ 106.18
+0.00%
$ 1.24 million $ 658,167
7:20 AM $ 106.19
+0.00%
$ 1.24 million $ 658,075
7:19 AM $ 106.02
+0.00%
$ 1.24 million $ 658,075
7:18 AM $ 106.01
+0.00%
$ 1.24 million $ 658,148
7:17 AM $ 106.01
+0.00%
$ 1.24 million $ 658,148
7:16 AM $ 106.02
+0.00%
$ 1.24 million $ 658,187
7:15 AM $ 106
-0.01%
$ 1.24 million $ 658,226
7:14 AM $ 105.57
+0.00%
$ 1.23 million $ 658,120
7:13 AM $ 105.57
+0.00%
$ 1.23 million $ 658,120
7:12 AM $ 105.58
+0.00%
$ 1.23 million $ 658,048
7:11 AM $ 105.57
+0.00%
$ 1.23 million $ 658,048
Download