Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Ondo Tokenized) Historical Data

RKLBon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 PM $64.27
+0.00%
$750,533 $153,036
12:09 PM $64.28
+0.00%
$750,533 $153,100
12:08 PM $64.27
+0.00%
$750,533 $153,183
12:07 PM $64.29
+0.00%
$750,533 $153,299
12:06 PM $64.27
+0.00%
$750,533 $153,387
12:05 PM $64.24
+0.00%
$750,533 $153,429
12:04 PM $64.26
+0.00%
$750,300 $153,335
12:03 PM $64.2
+0.00%
$750,300 $153,205
12:02 PM $64.22
+0.00%
$750,300 $153,116
12:01 PM $64.31
+0.00%
$750,300 $153,074
12:00 PM $64.38
+0.00%
$750,300 $153,180
11:59 AM $64.38
+0.00%
$751,701 $153,281
11:58 AM $64.38
+0.00%
$751,701 $153,418
11:57 AM $64.38
+0.00%
$751,701 $153,407
11:56 AM $64.41
+0.00%
$751,701 $153,353
11:55 AM $64.39
+0.00%
$751,701 $153,342
11:54 AM $64.47
+0.00%
$752,752 $153,198
11:53 AM $64.47
+0.00%
$752,752 $153,261
11:52 AM $64.5
+0.00%
$752,752 $153,369
11:51 AM $64.53
+0.00%
$752,752 $153,382
11:50 AM $64.5
+0.00%
$752,752 $153,317
11:49 AM $64.56
+0.00%
$753,803 $153,237
11:48 AM $64.52
+0.00%
$753,803 $153,134
11:47 AM $64.48
+0.00%
$753,803 $152,960
11:46 AM $64.5
+0.00%
$753,803 $152,902
11:45 AM $64.49
+0.00%
$753,803 $152,890
11:44 AM $64.49
+0.00%
$752,985 $152,880
11:43 AM $64.49
+0.00%
$752,985 $152,864
11:42 AM $64.49
+0.00%
$752,985 $152,895
11:41 AM $64.5
+0.00%
$752,985 $152,940
11:40 AM $64.54
+0.00%
$752,985 $152,981
11:39 AM $64.54
+0.00%
$753,569 $153,084
11:38 AM $64.49
+0.00%
$753,569 $153,157
11:37 AM $64.5
+0.00%
$753,569 $153,194
11:36 AM $64.51
+0.00%
$753,569 $153,231
11:35 AM $64.51
+0.00%
$753,569 $153,228
11:34 AM $64.49
+0.00%
$752,985 $153,154
11:33 AM $64.51
+0.00%
$752,985 $153,193
11:32 AM $64.46
+0.00%
$752,985 $153,133
11:31 AM $64.43
+0.00%
$752,985 $153,100
11:30 AM $64.43
+0.00%
$752,985 $153,088
11:29 AM $64.47
+0.00%
$752,752 $153,057
11:28 AM $64.43
+0.00%
$752,752 $153,039
11:27 AM $64.44
+0.00%
$752,752 $153,005
11:26 AM $64.4
+0.00%
$752,752 $152,974
11:25 AM $64.39
+0.00%
$752,752 $152,915
11:24 AM $64.37
+0.00%
$751,584 $152,860
11:23 AM $64.31
+0.00%
$751,584 $152,714
11:22 AM $64.3
+0.00%
$751,584 $152,735
11:21 AM $64.28
+0.00%
$751,584 $152,696
Download