VeriSafe Historical Data

VSF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 1
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 1
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 0
Sep 26, 2020 $ 0.000107
+0.52%
$ -- $ 1
Sep 25, 2020 $ 0.000107
-0.42%
$ -- $ 1
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 1
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 0
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 1
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 1
Sep 19, 2020 $ 0.000111
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.000109
-0.10%
$ -- $ 1
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 1
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 1
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 0
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 0
Sep 11, 2020 $ 0.000104
+26.37%
$ -- $ 1
Sep 10, 2020 $ 0.0000822
-20.11%
$ -- $ 1
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 1
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+307.03%
$ -- $ 0
Sep 5, 2020 $ 0.0000251
-75.99%
$ -- $ 23
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.000102
-1.69%
$ -- $ 1
Sep 2, 2020 $ 0.000104
+81.48%
$ -- $ 1
Sep 1, 2020 $ 0.0000573
-50.87%
$ -- $ 247
Aug 31, 2020 $ 0.000117
+230.42%
$ -- $ 1
Aug 30, 2020 $ 0.0000353
-69.29%
$ -- $ 47
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.000115
+34.05%
$ -- $ 1
Aug 27, 2020 $ 0.000086
-16.08%
$ -- $ 1
Aug 26, 2020 $ 0.000102
-9.78%
$ -- $ 1
Aug 25, 2020 $ 0.000114
+10.39%
$ -- $ 1
Aug 24, 2020 $ 0.000103
-11.74%
$ -- $ 1
Aug 23, 2020 $ 0.000117
+11.40%
$ -- $ 1
Aug 22, 2020 $ 0.000105
+115.51%
$ -- $ 1
Aug 21, 2020 $ 0.0000486
-59.05%
$ -- $ 7
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 3
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 1