VeriSafe Historical Data

VSF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.000118
+19.79%
$ -- $ 1
Aug 12, 2020 $ 0.0000982
+122.85%
$ -- $ 0
Aug 11, 2020 $ 0.0000441
-62.89%
$ -- $ 16
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.000117
+90.80%
$ -- $ 1
Aug 8, 2020 $ 0.0000611
-47.34%
$ -- $ 2
Aug 7, 2020 $ 0.000116
+193.31%
$ -- $ 1
Aug 6, 2020 $ 0.0000395
-66.30%
$ -- $ 1,244
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.000111
+11.72%
$ -- $ 1
Jul 29, 2020 $ 0.0000995
+1.22%
$ -- $ 1
Jul 28, 2020 $ 0.0000982
-10.82%
$ -- $ 1
Jul 27, 2020 $ 0.00011
+210.49%
$ -- $ 1
Jul 26, 2020 $ 0.0000355
-58.88%
$ -- $ 2
Jul 25, 2020 $ 0.0000862
+0.70%
$ -- $ 1
Jul 24, 2020 $ 0.0000855
-11.00%
$ -- $ 1
Jul 23, 2020 $ 0.000096
+547.49%
$ -- $ 0
Jul 22, 2020 $ 0.0000148
-84.26%
$ -- $ 23
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.0000919
+219.56%
$ -- $ 0
Jul 19, 2020 $ 0.0000288
+1.18%
$ -- $ 623
Jul 18, 2020 $ 0.0000284
-69.01%
$ -- $ 663
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
+116.91%
$ -- $ 0
Jul 15, 2020 $ 0.0000422
+58.73%
$ -- $ 2
Jul 14, 2020 $ 0.0000266
-71.29%
$ -- $ 320
Jul 13, 2020 $ 0.0000927
+9.87%
$ -- $ 0
Jul 12, 2020 $ 0.0000843
+9.76%
$ -- $ 0
Jul 11, 2020 $ 0.0000768
-17.47%
$ -- $ 1
Jul 10, 2020 $ 0.0000931
+173.93%
$ -- $ 0
Jul 9, 2020 $ 0.000034
-60.59%
$ -- $ 0
Jul 8, 2020 $ 0.0000862
-7.13%
$ -- $ 0
Jul 7, 2020 $ 0.0000928
+156.04%
$ -- $ 0
Jul 6, 2020 $ 0.0000362
-60.25%
$ -- $ 5
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
+65.84%
$ -- $ 0
Jul 2, 2020 $ 0.0000549
-40.56%
$ -- $ 1
Jul 1, 2020 $ 0.0000923
+211.81%
$ -- $ 0
Jun 30, 2020 $ 0.0000296
-64.14%
$ -- $ 3,213
Jun 29, 2020 $ 0.0000826
-0.55%
$ -- $ 0
Jun 28, 2020 $ 0.000083
-8.09%
$ -- $ 1
Jun 27, 2020 $ 0.0000903
+93.98%
$ -- $ 0
Jun 26, 2020 $ 0.0000466
-49.79%
$ -- $ 1