VeriSafe Historical Data

VSF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅851
+53.59%
$ -- $ 4
Mar 16, 2020 $ 0.0₅553
+13.05%
$ -- $ 10,430
Mar 15, 2020 $ 0.0₅489
-63.77%
$ -- $ 203
Mar 14, 2020 $ 0.0000135
+86.56%
$ -- $ 2
Mar 13, 2020 $ 0.0₅722
+27.22%
$ -- $ 790
Mar 12, 2020 $ 0.0₅567
-36.41%
$ -- $ 8,038
Mar 11, 2020 $ 0.0₅892
-5.90%
$ -- $ 133
Mar 10, 2020 $ 0.0₅948
+8.39%
$ -- $ 19,768
Mar 9, 2020 $ 0.0₅875
-1.26%
$ -- $ 5,756
Mar 8, 2020 $ 0.0₅886
-9.59%
$ -- $ 15,548
Mar 7, 2020 $ 0.0₅979
-10.62%
$ -- $ 24,334
Mar 6, 2020 $ 0.000011
+0.71%
$ -- $ 56,414
Mar 5, 2020 $ 0.0000109
-50.65%
$ -- $ 36,056
Mar 4, 2020 $ 0.000022
+128.06%
$ -- $ 2
Mar 3, 2020 $ 0.0₅966
-89.15%
$ -- $ 50,467
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
+797.06%
$ -- $ 0
Feb 27, 2020 $ 0.0₅968
-9.40%
$ -- $ 18,540
Feb 26, 2020 $ 0.0000107
-4.56%
$ -- $ 319
Feb 25, 2020 $ 0.0000112
-10.91%
$ -- $ 49,632
Feb 24, 2020 $ 0.0000126
-2.77%
$ -- $ 35,163
Feb 23, 2020 $ 0.0000129
-11.30%
$ -- $ 42,122
Feb 22, 2020 $ 0.0000146
+25.48%
$ -- $ 586
Feb 21, 2020 $ 0.0000116
+0.78%
$ -- $ 37,074
Feb 20, 2020 $ 0.0000115
-0.02%
$ -- $ 24,786
Feb 19, 2020 $ 0.0000116
+3.33%
$ -- $ 52,650
Feb 18, 2020 $ 0.0000112
-4.15%
$ -- $ 20,157
Feb 17, 2020 $ 0.0000117
+6.57%
$ -- $ 4,620
Feb 16, 2020 $ 0.000011
-7.82%
$ -- $ 22,051
Feb 15, 2020 $ 0.0000119
+4.44%
$ -- $ 37,885
Feb 14, 2020 $ 0.0000114
+11.08%
$ -- $ 33,759
Feb 13, 2020 $ 0.0000102
-10.15%
$ -- $ 36,241
Feb 12, 2020 $ 0.0000114
+1.15%
$ -- $ 27,484
Feb 11, 2020 $ 0.0000113
-12.12%
$ -- $ 40,841
Feb 10, 2020 $ 0.0000128
-87.28%
$ -- $ 58,036
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+909.13%
$ -- $ 0
Feb 7, 2020 $ 0.0₅981
-8.90%
$ -- $ 60,268
Feb 6, 2020 $ 0.0000108
-2.45%
$ -- $ 48,909
Feb 5, 2020 $ 0.000011
+9.05%
$ -- $ 145
Feb 4, 2020 $ 0.0000101
-9.35%
$ -- $ 65,212
Feb 3, 2020 $ 0.0000112
+9.39%
$ -- $ 12,304
Feb 2, 2020 $ 0.0000102
-35.27%
$ -- $ 31,563
Feb 1, 2020 $ 0.0000158
+70.19%
$ -- $ 54,761
Jan 31, 2020 $ 0.0₅927
-10.85%
$ -- $ 20,701
Jan 30, 2020 $ 0.0000104
+12.24%
$ -- $ 27,540
Jan 29, 2020 $ 0.0₅926
-17.40%
$ -- $ 32,967
Jan 28, 2020 $ 0.0000112
-2.93%
$ -- $ 35,182