VeriSafe Historical Data

VSF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0000116
-20.60%
$ -- $ 34,227
Jan 26, 2020 $ 0.0000145
+2.61%
$ -- $ 22,375
Jan 25, 2020 $ 0.0000142
-15.60%
$ -- $ 39,435
Jan 24, 2020 $ 0.0000168
-4.60%
$ -- $ 23,246
Jan 23, 2020 $ 0.0000176
+1.65%
$ -- $ 38,092
Jan 22, 2020 $ 0.0000173
-0.68%
$ -- $ 50,116
Jan 21, 2020 $ 0.0000174
-8.27%
$ -- $ 20,950
Jan 20, 2020 $ 0.000019
-5.00%
$ -- $ 57,665
Jan 19, 2020 $ 0.00002
-6.68%
$ -- $ 17,618
Jan 18, 2020 $ 0.0000214
-10.91%
$ -- $ 55,606
Jan 17, 2020 $ 0.0000241
+2.36%
$ -- $ 35,837
Jan 16, 2020 $ 0.0000235
+7.40%
$ -- $ 45,021
Jan 15, 2020 $ 0.0000219
+3.91%
$ -- $ 46,927
Jan 14, 2020 $ 0.0000211
-7.38%
$ -- $ 41,942
Jan 13, 2020 $ 0.0000228
-3.83%
$ -- $ 70,004
Jan 12, 2020 $ 0.0000237
-1.70%
$ -- $ 20,975
Jan 11, 2020 $ 0.0000241
+2.20%
$ -- $ 30,354
Jan 10, 2020 $ 0.0000236
-0.22%
$ -- $ 53,396
Jan 9, 2020 $ 0.0000236
-16.50%
$ -- $ 60,356
Jan 8, 2020 $ 0.0000283
+14.97%
$ -- $ 66,568
Jan 7, 2020 $ 0.0000246
+58.34%
$ -- $ 66,543
Jan 6, 2020 $ 0.0000155
+31.52%
$ -- $ 39,532
Jan 5, 2020 $ 0.0000118
-5.80%
$ -- $ 26,573
Jan 4, 2020 $ 0.0000125
-19.20%
$ -- $ 28,156
Jan 3, 2020 $ 0.0000155
-26.87%
$ -- $ 351
Jan 2, 2020 $ 0.0000212
+33.25%
$ -- $ 3
Jan 1, 2020 $ 0.0000159
+5.46%
$ -- $ 463
Dec 31, 2019 $ 0.0000151
-14.35%
$ -- $ 1,599
Dec 30, 2019 $ 0.0000176
-33.96%
$ -- $ 27
Dec 29, 2019 $ 0.0000267
+61.01%
$ -- $ 2
Dec 28, 2019 $ 0.0000166
-1.34%
$ -- $ 44
Dec 27, 2019 $ 0.0000168
+0.12%
$ -- $ 291
Dec 26, 2019 $ 0.0000168
-13.94%
$ -- $ 128
Dec 25, 2019 $ 0.0000195
-1.50%
$ -- $ 29
Dec 24, 2019 $ 0.0000198
+77.17%
$ -- $ 728
Dec 23, 2019 $ 0.0000112
-29.29%
$ -- $ 233
Dec 22, 2019 $ 0.0000158
-8.80%
$ -- $ 51
Dec 21, 2019 $ 0.0000173
+13.39%
$ -- $ 12
Dec 20, 2019 $ 0.0000153
-8.16%
$ -- $ 693
Dec 19, 2019 $ 0.0000166
+151.12%
$ -- $ 1,997
Dec 18, 2019 $ 0.0₅662
-50.47%
$ -- $ 642
Dec 17, 2019 $ 0.0000134
-56.18%
$ -- $ 2,084
Dec 16, 2019 $ 0.0000306
-14.54%
$ -- $ 4,587
Dec 15, 2019 $ 0.0000358
+9.30%
$ -- $ 2,790
Dec 14, 2019 $ 0.0000327
+12.40%
$ -- $ 148
Dec 13, 2019 $ 0.0000291
+0.55%
$ -- $ 2,420
Dec 12, 2019 $ 0.000029
+17.60%
$ -- $ 2,972
Dec 11, 2019 $ 0.0000246
-22.11%
$ -- $ 2,212
Dec 10, 2019 $ 0.0000316
-9.81%
$ -- $ 5,230
Dec 9, 2019 $ 0.000035
-16.06%
$ -- $ 4,929