Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriSafe Historical Data

VSF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.0000116
-20.60%
$-- $34,227
Jan 26, 2020 $0.0000145
+2.61%
$-- $22,375
Jan 25, 2020 $0.0000142
-15.60%
$-- $39,435
Jan 24, 2020 $0.0000168
-4.60%
$-- $23,246
Jan 23, 2020 $0.0000176
+1.65%
$-- $38,092
Jan 22, 2020 $0.0000173
-0.68%
$-- $50,116
Jan 21, 2020 $0.0000174
-8.27%
$-- $20,950
Jan 20, 2020 $0.000019
-5.00%
$-- $57,665
Jan 19, 2020 $0.00002
-6.68%
$-- $17,618
Jan 18, 2020 $0.0000214
-10.91%
$-- $55,606
Jan 17, 2020 $0.0000241
+2.36%
$-- $35,837
Jan 16, 2020 $0.0000235
+7.40%
$-- $45,021
Jan 15, 2020 $0.0000219
+3.91%
$-- $46,927
Jan 14, 2020 $0.0000211
-7.38%
$-- $41,942
Jan 13, 2020 $0.0000228
-3.83%
$-- $70,004
Jan 12, 2020 $0.0000237
-1.70%
$-- $20,975
Jan 11, 2020 $0.0000241
+2.20%
$-- $30,354
Jan 10, 2020 $0.0000236
-0.22%
$-- $53,396
Jan 9, 2020 $0.0000236
-16.50%
$-- $60,356
Jan 8, 2020 $0.0000283
+14.97%
$-- $66,568
Jan 7, 2020 $0.0000246
+58.34%
$-- $66,543
Jan 6, 2020 $0.0000155
+31.52%
$-- $39,532
Jan 5, 2020 $0.0000118
-5.80%
$-- $26,573
Jan 4, 2020 $0.0000125
-19.20%
$-- $28,156
Jan 3, 2020 $0.0000155
-26.87%
$-- $351
Jan 2, 2020 $0.0000212
+33.25%
$-- $3
Jan 1, 2020 $0.0000159
+5.46%
$-- $463
Dec 31, 2019 $0.0000151
-14.35%
$-- $1,599
Dec 30, 2019 $0.0000176
-33.96%
$-- $27
Dec 29, 2019 $0.0000267
+61.01%
$-- $2
Dec 28, 2019 $0.0000166
-1.34%
$-- $44
Dec 27, 2019 $0.0000168
+0.12%
$-- $291
Dec 26, 2019 $0.0000168
-13.94%
$-- $128
Dec 25, 2019 $0.0000195
-1.50%
$-- $29
Dec 24, 2019 $0.0000198
+77.17%
$-- $728
Dec 23, 2019 $0.0000112
-29.29%
$-- $233
Dec 22, 2019 $0.0000158
-8.80%
$-- $51
Dec 21, 2019 $0.0000173
+13.39%
$-- $12
Dec 20, 2019 $0.0000153
-8.16%
$-- $693
Dec 19, 2019 $0.0000166
+151.12%
$-- $1,997
Dec 18, 2019 $0.0₅662
-50.47%
$-- $642
Dec 17, 2019 $0.0000134
-56.18%
$-- $2,084
Dec 16, 2019 $0.0000306
-14.54%
$-- $4,587
Dec 15, 2019 $0.0000358
+9.30%
$-- $2,790
Dec 14, 2019 $0.0000327
+12.40%
$-- $148
Dec 13, 2019 $0.0000291
+0.55%
$-- $2,420
Dec 12, 2019 $0.000029
+17.60%
$-- $2,972
Dec 11, 2019 $0.0000246
-22.11%
$-- $2,212
Dec 10, 2019 $0.0000316
-9.81%
$-- $5,230
Dec 9, 2019 $0.000035
-16.06%
$-- $4,929