Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriSafe Historical Data

VSF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.0000417
+1.26%
$-- $1,654
Dec 7, 2019 $0.0000412
-0.36%
$-- $2,897
Dec 6, 2019 $0.0000413
+27.07%
$-- $12,835
Dec 5, 2019 $0.0000326
-8.53%
$-- $1,957
Dec 4, 2019 $0.0000359
-4.57%
$-- $1,862
Dec 3, 2019 $0.0000376
+82.34%
$-- $8,531
Dec 2, 2019 $0.0000206
-45.60%
$-- $3,291
Dec 1, 2019 $0.000038
+72.41%
$-- $4,007
Nov 30, 2019 $0.000022
-1.80%
$-- $5,236
Nov 29, 2019 $0.0000224
+148.30%
$-- $483
Nov 28, 2019 $0.0₅904
-16.64%
$-- $415
Nov 27, 2019 $0.0000109
-65.69%
$-- $97
Nov 26, 2019 $0.0000317
+141.65%
$-- $216
Nov 25, 2019 $0.0000131
+43.25%
$-- $194
Nov 24, 2019 $0.0₅912
-6.95%
$-- $546
Nov 23, 2019 $0.0₅98
-6.88%
$-- $109
Nov 22, 2019 $0.0000105
-60.33%
$-- $1,020
Nov 21, 2019 $0.0000264
+1.29%
$-- $153
Nov 20, 2019 $0.0000261
-11.95%
$-- $349
Nov 19, 2019 $0.0000296
-2.13%
$-- $297
Nov 18, 2019 $0.0000303
-1.94%
$-- $55
Nov 17, 2019 $0.0000309
-26.14%
$-- $193
Nov 16, 2019 $0.0000419
+2.94%
$-- $686
Nov 15, 2019 $0.0000407
+16.35%
$-- $175
Nov 14, 2019 $0.000035
-12.60%
$-- $163
Nov 13, 2019 $0.00004
-54.94%
$-- $1,393
Nov 12, 2019 $0.0000887
+1.33%
$-- $1
Nov 11, 2019 $0.0000876
-3.34%
$-- $66
Nov 10, 2019 $0.0000907
+2.38%
$-- $69
Nov 9, 2019 $0.0000886
+0.27%
$-- $0
Nov 8, 2019 $0.0000884
-4.50%
$-- $66
Nov 7, 2019 $0.0000926
-1.31%
$-- $0
Nov 6, 2019 $0.0000938
+0.12%
$-- $0
Nov 5, 2019 $0.0000935
-0.73%
$-- $0
Nov 4, 2019 $0.0000942
+2.28%
$-- $0
Nov 3, 2019 $0.0000921
-1.20%
$-- $0
Nov 2, 2019 $0.0000932
+1.03%
$-- $24
Nov 1, 2019 $0.0000923
+0.92%
$-- $12
Oct 31, 2019 $0.0000914
-0.12%
$-- $1
Oct 30, 2019 $0.0000916
-2.35%
$-- $0
Oct 29, 2019 $0.0000938
+1.73%
$-- $0
Oct 28, 2019 $0.0000922
-3.25%
$-- $1
Oct 27, 2019 $0.0000953
+3.27%
$-- $0
Oct 26, 2019 $0.0000918
+5.88%
$-- $0
Oct 25, 2019 $0.0000867
+15.17%
$-- $0
Oct 24, 2019 $0.0000753
-0.27%
$-- $24
Oct 23, 2019 $0.0000754
-7.57%
$-- $48
Oct 22, 2019 $0.0000816
-0.91%
$-- $20
Oct 21, 2019 $0.0000824
-0.10%
$-- $23
Oct 20, 2019 $0.0000825
+2.34%
$-- $0