VeriSafe Historical Data

VSF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0000417
+1.26%
$-- $1,654
Dec 7, 2019 $0.0000412
-0.36%
$-- $2,897
Dec 6, 2019 $0.0000413
+27.07%
$-- $12,835
Dec 5, 2019 $0.0000326
-8.53%
$-- $1,957
Dec 4, 2019 $0.0000359
-4.57%
$-- $1,862
Dec 3, 2019 $0.0000376
+82.34%
$-- $8,531
Dec 2, 2019 $0.0000206
-45.60%
$-- $3,291
Dec 1, 2019 $0.000038
+72.41%
$-- $4,007
Nov 30, 2019 $0.000022
-1.80%
$-- $5,236
Nov 29, 2019 $0.0000224
+148.30%
$-- $483
Nov 28, 2019 $0.0₅904
-16.64%
$-- $415
Nov 27, 2019 $0.0000109
-65.69%
$-- $97
Nov 26, 2019 $0.0000317
+141.65%
$-- $216
Nov 25, 2019 $0.0000131
+43.25%
$-- $194
Nov 24, 2019 $0.0₅912
-6.95%
$-- $546
Nov 23, 2019 $0.0₅98
-6.88%
$-- $109
Nov 22, 2019 $0.0000105
-60.33%
$-- $1,020
Nov 21, 2019 $0.0000264
+1.29%
$-- $153
Nov 20, 2019 $0.0000261
-11.95%
$-- $349
Nov 19, 2019 $0.0000296
-2.13%
$-- $297
Nov 18, 2019 $0.0000303
-1.94%
$-- $55
Nov 17, 2019 $0.0000309
-26.14%
$-- $193
Nov 16, 2019 $0.0000419
+2.94%
$-- $686
Nov 15, 2019 $0.0000407
+16.35%
$-- $175
Nov 14, 2019 $0.000035
-12.60%
$-- $163
Nov 13, 2019 $0.00004
-54.94%
$-- $1,393
Nov 12, 2019 $0.0000887
+1.33%
$-- $1
Nov 11, 2019 $0.0000876
-3.34%
$-- $66
Nov 10, 2019 $0.0000907
+2.38%
$-- $69
Nov 9, 2019 $0.0000886
+0.27%
$-- $0
Nov 8, 2019 $0.0000884
-4.50%
$-- $66
Nov 7, 2019 $0.0000926
-1.31%
$-- $0
Nov 6, 2019 $0.0000938
+0.12%
$-- $0
Nov 5, 2019 $0.0000935
-0.73%
$-- $0
Nov 4, 2019 $0.0000942
+2.28%
$-- $0
Nov 3, 2019 $0.0000921
-1.20%
$-- $0
Nov 2, 2019 $0.0000932
+1.03%
$-- $24
Nov 1, 2019 $0.0000923
+0.92%
$-- $12
Oct 31, 2019 $0.0000914
-0.12%
$-- $1
Oct 30, 2019 $0.0000916
-2.35%
$-- $0
Oct 29, 2019 $0.0000938
+1.73%
$-- $0
Oct 28, 2019 $0.0000922
-3.25%
$-- $1
Oct 27, 2019 $0.0000953
+3.27%
$-- $0
Oct 26, 2019 $0.0000918
+5.88%
$-- $0
Oct 25, 2019 $0.0000867
+15.17%
$-- $0
Oct 24, 2019 $0.0000753
-0.27%
$-- $24
Oct 23, 2019 $0.0000754
-7.57%
$-- $48
Oct 22, 2019 $0.0000816
-0.91%
$-- $20
Oct 21, 2019 $0.0000824
-0.10%
$-- $23
Oct 20, 2019 $0.0000825
+2.34%
$-- $0