VeriSafe Historical Data

VSF Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0000636
-16.32%
$-- $5,400
May 21, 2019 $0.0000761
-4.27%
$-- $845
May 20, 2019 $0.0000794
-1.95%
$-- $5,918
May 19, 2019 $0.000081
+12.09%
$-- $5,379
May 18, 2019 $0.0000723
+11.05%
$-- $1,730
May 17, 2019 $0.0000651
-34.95%
$-- $1,259
May 16, 2019 $0.0001
+68.71%
$-- $12,951
May 15, 2019 $0.0000593
-8.20%
$-- $157
May 14, 2019 $0.0000646
-11.84%
$-- $519
May 13, 2019 $0.0000733
+6.10%
$-- $1,130
May 12, 2019 $0.0000691
-2.29%
$-- $2,975
May 11, 2019 $0.0000707
+11.40%
$-- $846
May 10, 2019 $0.0000635
+0.28%
$-- $2,735
May 9, 2019 $0.0000633
+2.20%
$-- $4,197
May 8, 2019 $0.0000619
+5.40%
$-- $2,372
May 7, 2019 $0.0000588
+4.35%
$-- $16,478
May 6, 2019 $0.0000563
-0.08%
$-- $6,322
May 5, 2019 $0.0000563
+3.11%
$-- $198
May 4, 2019 $0.0000546
-2.31%
$-- $3,100
May 3, 2019 $0.0000559
+3.32%
$-- $289
May 2, 2019 $0.0000541
+4.29%
$-- $733
May 1, 2019 $0.0000519
-1.46%
$-- $1,818
Apr 30, 2019 $0.0000527
+1.75%
$-- $8,429
Apr 29, 2019 $0.0000518
-0.62%
$-- $16,155
Apr 28, 2019 $0.000052
-0.53%
$-- $189
Apr 27, 2019 $0.0000523
+14.90%
$-- $3,157
Apr 26, 2019 $0.0000455
-11.78%
$-- $1,250
Apr 25, 2019 $0.0000515
-3.68%
$-- $1,660
Apr 24, 2019 $0.0000535
-47.52%
$-- $4,177
Apr 23, 2019 $0.000102
+12.33%
$-- $1,829
Apr 22, 2019 $0.0000908
-10.11%
$-- $10,734
Apr 21, 2019 $0.000101
+102.04%
$-- $386
Apr 20, 2019 $0.00005
+3.98%
$-- $1,441
Apr 19, 2019 $0.0000481
-8.95%
$-- $398
Apr 18, 2019 $0.0000528
+11.84%
$-- $99
Apr 17, 2019 $0.0000472
+13.21%
$-- $165
Apr 16, 2019 $0.0000417
-10.20%
$-- $862
Apr 15, 2019 $0.0000464
+12.73%
$-- $983
Apr 14, 2019 $0.0000412
-18.82%
$-- $39
Apr 13, 2019 $0.0000507
+0.05%
$-- $494
Apr 12, 2019 $0.0000507
+9.22%
$-- $7
Apr 11, 2019 $0.0000464
-20.40%
$-- $321
Apr 10, 2019 $0.0000583
+5.07%
$-- $674
Apr 9, 2019 $0.0000555
+29.77%
$-- $1,851
Apr 8, 2019 $0.0000428
-22.10%
$-- $789
Apr 7, 2019 $0.0000549
-2.80%
$-- $917
Apr 6, 2019 $0.0000565
+36.92%
$-- $782
Apr 5, 2019 $0.0000413
-57.20%
$-- $1,186
Apr 4, 2019 $0.0000964
+59.65%
$-- $7,630
Apr 3, 2019 $0.0000604
+24.97%
$-- $922