Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriSafe Historical Data

VSF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.0000636
-16.32%
$-- $5,400
May 21, 2019 $0.0000761
-4.27%
$-- $845
May 20, 2019 $0.0000794
-1.95%
$-- $5,918
May 19, 2019 $0.000081
+12.09%
$-- $5,379
May 18, 2019 $0.0000723
+11.05%
$-- $1,730
May 17, 2019 $0.0000651
-34.95%
$-- $1,259
May 16, 2019 $0.0001
+68.71%
$-- $12,951
May 15, 2019 $0.0000593
-8.20%
$-- $157
May 14, 2019 $0.0000646
-11.84%
$-- $519
May 13, 2019 $0.0000733
+6.10%
$-- $1,130
May 12, 2019 $0.0000691
-2.29%
$-- $2,975
May 11, 2019 $0.0000707
+11.40%
$-- $846
May 10, 2019 $0.0000635
+0.28%
$-- $2,735
May 9, 2019 $0.0000633
+2.20%
$-- $4,197
May 8, 2019 $0.0000619
+5.40%
$-- $2,372
May 7, 2019 $0.0000588
+4.35%
$-- $16,478
May 6, 2019 $0.0000563
-0.08%
$-- $6,322
May 5, 2019 $0.0000563
+3.11%
$-- $198
May 4, 2019 $0.0000546
-2.31%
$-- $3,100
May 3, 2019 $0.0000559
+3.32%
$-- $289
May 2, 2019 $0.0000541
+4.29%
$-- $733
May 1, 2019 $0.0000519
-1.46%
$-- $1,818
Apr 30, 2019 $0.0000527
+1.75%
$-- $8,429
Apr 29, 2019 $0.0000518
-0.62%
$-- $16,155
Apr 28, 2019 $0.000052
-0.53%
$-- $189
Apr 27, 2019 $0.0000523
+14.90%
$-- $3,157
Apr 26, 2019 $0.0000455
-11.78%
$-- $1,250
Apr 25, 2019 $0.0000515
-3.68%
$-- $1,660
Apr 24, 2019 $0.0000535
-47.52%
$-- $4,177
Apr 23, 2019 $0.000102
+12.33%
$-- $1,829
Apr 22, 2019 $0.0000908
-10.11%
$-- $10,734
Apr 21, 2019 $0.000101
+102.04%
$-- $386
Apr 20, 2019 $0.00005
+3.98%
$-- $1,441
Apr 19, 2019 $0.0000481
-8.95%
$-- $398
Apr 18, 2019 $0.0000528
+11.84%
$-- $99
Apr 17, 2019 $0.0000472
+13.21%
$-- $165
Apr 16, 2019 $0.0000417
-10.20%
$-- $862
Apr 15, 2019 $0.0000464
+12.73%
$-- $983
Apr 14, 2019 $0.0000412
-18.82%
$-- $39
Apr 13, 2019 $0.0000507
+0.05%
$-- $494
Apr 12, 2019 $0.0000507
+9.22%
$-- $7
Apr 11, 2019 $0.0000464
-20.40%
$-- $321
Apr 10, 2019 $0.0000583
+5.07%
$-- $674
Apr 9, 2019 $0.0000555
+29.77%
$-- $1,851
Apr 8, 2019 $0.0000428
-22.10%
$-- $789
Apr 7, 2019 $0.0000549
-2.80%
$-- $917
Apr 6, 2019 $0.0000565
+36.92%
$-- $782
Apr 5, 2019 $0.0000413
-57.20%
$-- $1,186
Apr 4, 2019 $0.0000964
+59.65%
$-- $7,630
Apr 3, 2019 $0.0000604
+24.97%
$-- $922