VeriSafe Historical Data

VSF Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0000636
-16.32%
$ -- $ 5,400
May 21, 2019 $ 0.0000761
-4.27%
$ -- $ 845
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 5,918
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 5,379
May 18, 2019 $ 0.0000723
+11.05%
$ -- $ 1,730
May 17, 2019 $ 0.0000651
-34.95%
$ -- $ 1,259
May 16, 2019 $ 0.0001
+68.71%
$ -- $ 12,951
May 15, 2019 $ 0.0000593
-8.20%
$ -- $ 157
May 14, 2019 $ 0.0000646
-11.84%
$ -- $ 519
May 13, 2019 $ 0.0000733
+6.10%
$ -- $ 1,130
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 2,975
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 846
May 10, 2019 $ 0.0000635
+0.28%
$ -- $ 2,735
May 9, 2019 $ 0.0000633
+2.20%
$ -- $ 4,197
May 8, 2019 $ 0.0000619
+5.40%
$ -- $ 2,372
May 7, 2019 $ 0.0000588
+4.35%
$ -- $ 16,478
May 6, 2019 $ 0.0000563
-0.08%
$ -- $ 6,322
May 5, 2019 $ 0.0000563
+3.11%
$ -- $ 198
May 4, 2019 $ 0.0000546
-2.31%
$ -- $ 3,100
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 289
May 2, 2019 $ 0.0000541
+4.29%
$ -- $ 733
May 1, 2019 $ 0.0000519
-1.46%
$ -- $ 1,818
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 8,429
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 16,155
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 189
Apr 27, 2019 $ 0.0000523
+14.90%
$ -- $ 3,157
Apr 26, 2019 $ 0.0000455
-11.78%
$ -- $ 1,250
Apr 25, 2019 $ 0.0000515
-3.68%
$ -- $ 1,660
Apr 24, 2019 $ 0.0000535
-47.52%
$ -- $ 4,177
Apr 23, 2019 $ 0.000102
+12.33%
$ -- $ 1,829
Apr 22, 2019 $ 0.0000908
-10.11%
$ -- $ 10,734
Apr 21, 2019 $ 0.000101
+102.04%
$ -- $ 386
Apr 20, 2019 $ 0.00005
+3.98%
$ -- $ 1,441
Apr 19, 2019 $ 0.0000481
-8.95%
$ -- $ 398
Apr 18, 2019 $ 0.0000528
+11.84%
$ -- $ 99
Apr 17, 2019 $ 0.0000472
+13.21%
$ -- $ 165
Apr 16, 2019 $ 0.0000417
-10.20%
$ -- $ 862
Apr 15, 2019 $ 0.0000464
+12.73%
$ -- $ 983
Apr 14, 2019 $ 0.0000412
-18.82%
$ -- $ 39
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 494
Apr 12, 2019 $ 0.0000507
+9.22%
$ -- $ 7
Apr 11, 2019 $ 0.0000464
-20.40%
$ -- $ 321
Apr 10, 2019 $ 0.0000583
+5.07%
$ -- $ 674
Apr 9, 2019 $ 0.0000555
+29.77%
$ -- $ 1,851
Apr 8, 2019 $ 0.0000428
-22.10%
$ -- $ 789
Apr 7, 2019 $ 0.0000549
-2.80%
$ -- $ 917
Apr 6, 2019 $ 0.0000565
+36.92%
$ -- $ 782
Apr 5, 2019 $ 0.0000413
-57.20%
$ -- $ 1,186
Apr 4, 2019 $ 0.0000964
+59.65%
$ -- $ 7,630
Apr 3, 2019 $ 0.0000604
+24.97%
$ -- $ 922