Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriSafe Historical Data

VSF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2019 $0.0000483
+5.94%
$-- $1,655
Apr 1, 2019 $0.0000456
+10.71%
$-- $8,538
Mar 31, 2019 $0.0000412
+9.70%
$-- $24,993
Mar 30, 2019 $0.0000376
-2.31%
$-- $10,857
Mar 29, 2019 $0.0000386
-5.09%
$-- $1,509
Mar 28, 2019 $0.0000406
-1.53%
$-- $3,484
Mar 27, 2019 $0.0000413
+3.42%
$-- $1,168
Mar 26, 2019 $0.0000399
+0.75%
$-- $10,683
Mar 25, 2019 $0.0000396
-1.74%
$-- $8,551
Mar 24, 2019 $0.0000403
-0.53%
$-- $4,131
Mar 23, 2019 $0.0000405
-45.23%
$-- $1,181
Mar 22, 2019 $0.0000739
+81.61%
$-- $3,450
Mar 21, 2019 $0.0000407
-13.69%
$-- $5,112
Mar 20, 2019 $0.0000472
+13.49%
$-- $2,962
Mar 19, 2019 $0.0000415
-22.65%
$-- $3,132
Mar 18, 2019 $0.0000537
-11.61%
$-- $2,254
Mar 17, 2019 $0.0000607
+26.19%
$-- $7,471
Mar 16, 2019 $0.0000481
-5.09%
$-- $4,443
Mar 15, 2019 $0.0000506
+7.75%
$-- $9,593
Mar 14, 2019 $0.000047
-4.18%
$-- $13,682
Mar 13, 2019 $0.000049
+24.65%
$-- $1,037
Mar 12, 2019 $0.0000394
+0.53%
$-- $1,855
Mar 11, 2019 $0.0000392
-1.44%
$-- $137
Mar 10, 2019 $0.0000398
-0.25%
$-- $111
Mar 9, 2019 $0.0000399
-1.19%
$-- $123
Mar 8, 2019 $0.0000404
+1.92%
$-- $1,423
Mar 7, 2019 $0.0000396
+0.42%
$-- $330
Mar 6, 2019 $0.0000394
-0.13%
$-- $207
Mar 5, 2019 $0.0000395
+0.39%
$-- $80
Download